PREVIEW / stock_daily / 2010-09-22

all stock daily files

  file:    by_date/stock_daily/2010/2010-09-22.parquet
  size:    190 KB
  rows:    5,952
  symbols: 3,498

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-09-22	AAPL	Stock	10.0968	10.285	10.0861	10.2768	585289600.0
2010-09-22	MSFT	Stock	24.89	24.97	24.36	24.61	94299400.0
2010-09-22	NVDA	Stock	0.2812	0.2872	0.2795	0.2848	999996000.0
2010-09-22	AMZN	Stock	7.492	7.635	7.455	7.5915	132248000.0
2010-09-22	TSLA	Stock	1.3913	1.3967	1.32	1.3247	14443500.0
2010-09-22	TLT	Stock	104.55	105.07	103.85	104.61	8229358.0
2010-09-22	ES	Stock	29.17	29.46	29.17	29.24	1633100.0
2010-09-22	CL	Stock	39.25	39.43	39.18	39.225	5327400.0
2010-09-22	A	Stock	22.1602	22.4177	21.9957	22.0029	5396560.0
2010-09-22	AABA-DELISTED	Stock	14.19	14.25	13.965	14.05	18338759.0
2010-09-22	AACC-DELISTED	Stock	4.43	4.56	4.3	4.56	29763.0
2010-09-22	AACG	Stock	2.91	2.95	2.9	2.9	14000.0
2010-09-22	AAI-DELISTED	Stock	4.45	4.48	4.33	4.4	1316285.0
2010-09-22	AAIC-DELISTED	Stock	23.9	23.92	23.3834	23.66	55530.0
2010-09-22	AAME	Stock	1.81	1.89	1.8	1.86	8800.0
2010-09-22	AAON	Stock	4.557	4.6262	4.4602	4.5314	254644.0
2010-09-22	AAP	Stock	58.24	59.89	58.04	59.81	1327200.0
2010-09-22	AATI-DELISTED	Stock	3.44	3.47	3.35	3.39	75413.0
2010-09-22	AAU-DELISTED	Stock	2.59	2.78	2.59	2.78	472392.0
2010-09-22	AAUAF-DELISTED	Stock	2.59	2.78	2.59	2.78	482492.0
2010-09-22	AAV-DELISTED	Stock	6.2	6.3	6.05	6.12	331415.0
2010-09-22	AAWW-DELISTED	Stock	53.47	55.55	53.37	55.43	622220.0
2010-09-22	AAXJ	Stock	59.17	59.47	59.0	59.17	189340.0
2010-09-22	AAXN-DELISTED	Stock	3.92	3.98	3.87	3.95	240556.0
2010-09-22	AB	Stock	26.14	26.26	25.62	25.8	146700.0
2010-09-22	ABAC-DELISTED	Stock	3.97	3.97	3.79	3.9	4823.0
2010-09-22	ABAX-DELISTED	Stock	22.03	22.17	21.51	21.68	64789.0
2010-09-22	ABB-DELISTED	Stock	21.16	21.21	20.86	20.89	1858222.0
2010-09-22	ABBC-DELISTED	Stock	10.41	10.47	10.36	10.38	40457.0
2010-09-22	ABBNY-DELISTED	Stock	21.16	21.21	20.86	20.91	1891807.0
2010-09-22	ABC-DELISTED	Stock	30.7	30.73	30.34	30.44	3845824.0
2010-09-22	ABCB	Stock	9.04	9.09	8.61	8.78	29200.0
2010-09-22	ABCD-DELISTED	Stock	3.23	3.31	3.17	3.2	13592.0
2010-09-22	ABCO-DELISTED	Stock	21.65	21.98	21.28	21.39	54000.0
2010-09-22	ABCW-DELISTED	Stock	0.6726	0.6924	0.633	0.68	120070.0
2010-09-22	ABD-DELISTED	Stock	6.06	6.06	5.74	5.83	328530.0
2010-09-22	ABE-DELISTED	Stock	17.89	18.1	17.89	17.98	3277.0
2010-09-22	ABEO	Stock	2687.5	2812.5	2637.5	2650.0	21.0
2010-09-22	ABFS-DELISTED	Stock	23.85	24.48	23.42	23.62	243886.0
2010-09-22	ABG	Stock	12.82	13.04	12.47	12.61	87200.0
2010-09-22	ABII-DELISTED	Stock	75.51	76.64	75.5	76.14	32501.0
2010-09-22	ABK-DELISTED	Stock	0.564	0.57	0.54	0.55	2695722.0
2010-09-22	ABM	Stock	21.71	21.95	21.68	21.79	254300.0
2010-09-22	ABMD-DELISTED	Stock	10.63	10.8	10.22	10.42	77419.0
2010-09-22	ABR	Stock	5.0	5.05	4.82	4.92	37600.0
2010-09-22	ABT	Stock	25.0504	25.1559	24.8824	24.9448	10671530.0
2010-09-22	ABTL-DELISTED	Stock	4.1965	4.1965	3.8636	4.1	13501.0
2010-09-22	ABV-DELISTED	Stock	120.27	121.62	120.22	120.7	678078.0
2010-09-22	ABVA-DELISTED	Stock	2.85	2.85	2.85	2.85	150.0
2010-09-22	ABVT-DELISTED	Stock	51.71	52.5599	51.71	52.21	141157.0

> showing 50 of 5,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time