PREVIEW / stock_daily / 2010-09-30

all stock daily files

  file:    by_date/stock_daily/2010/2010-09-30.parquet
  size:    193 KB
  rows:    5,993
  symbols: 3,518

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-09-30	AAPL	Stock	10.3214	10.3571	10.0446	10.1339	673391600.0
2010-09-30	MSFT	Stock	24.61	24.83	24.36	24.49	61262700.0
2010-09-30	NVDA	Stock	0.3008	0.3042	0.2895	0.292	787632000.0
2010-09-30	AMZN	Stock	8.0005	8.0465	7.78	7.853	152120000.0
2010-09-30	TSLA	Stock	1.4667	1.4767	1.346	1.3607	32937000.0
2010-09-30	TLT	Stock	105.4	105.585	104.03	105.51	10618386.0
2010-09-30	ES	Stock	30.09	30.25	29.55	29.57	2598100.0
2010-09-30	CL	Stock	38.4	38.945	38.175	38.43	11758800.0
2010-09-30	A	Stock	23.4406	23.9914	23.3476	23.8698	8493689.0
2010-09-30	AABA-DELISTED	Stock	14.25	14.35	13.99	14.18	20032195.0
2010-09-30	AACC-DELISTED	Stock	5.14	5.44	5.1	5.37	43396.0
2010-09-30	AACG	Stock	2.9	2.96	2.9	2.96	2400.0
2010-09-30	AAI-DELISTED	Stock	7.35	7.35	7.33	7.34	12724730.0
2010-09-30	AAIC-DELISTED	Stock	23.17	23.49	22.58	23.31	67327.0
2010-09-30	AAME	Stock	1.75	1.75	1.64	1.64	3800.0
2010-09-30	AAON	Stock	4.7941	4.7941	4.5847	4.6459	212625.0
2010-09-30	AAP	Stock	59.29	59.51	58.08	58.68	1027500.0
2010-09-30	AATI-DELISTED	Stock	3.6	3.6	3.49	3.51	147443.0
2010-09-30	AAU-DELISTED	Stock	2.9	2.91	2.74	2.83	443561.0
2010-09-30	AAUAF-DELISTED	Stock	2.9	2.91	2.74	2.83	445246.0
2010-09-30	AAV-DELISTED	Stock	6.26	6.41	6.22	6.31	614570.0
2010-09-30	AAWW-DELISTED	Stock	54.2	54.48	50.23	50.29	783517.0
2010-09-30	AAXJ	Stock	60.57	60.87	60.23	60.51	526136.0
2010-09-30	AAXN-DELISTED	Stock	3.87	3.89	3.82	3.88	380822.0
2010-09-30	AB	Stock	26.3	26.68	26.29	26.41	225200.0
2010-09-30	ABAC-DELISTED	Stock	3.87	3.95	3.86	3.95	5165.0
2010-09-30	ABAX-DELISTED	Stock	23.11	23.4	22.84	23.09	110420.0
2010-09-30	ABB-DELISTED	Stock	21.48	21.53	21.0	21.13	2488031.0
2010-09-30	ABBC-DELISTED	Stock	10.54	10.59	10.4	10.54	30380.0
2010-09-30	ABBNY-DELISTED	Stock	21.48	21.53	21.0	21.12	2739827.0
2010-09-30	ABC-DELISTED	Stock	30.91	31.14	30.26	30.66	3892024.0
2010-09-30	ABCB	Stock	9.54	9.75	9.21	9.35	105900.0
2010-09-30	ABCD-DELISTED	Stock	3.28	3.28	3.19	3.19	37408.0
2010-09-30	ABCO-DELISTED	Stock	21.8	22.15	21.57	22.07	143858.0
2010-09-30	ABCW-DELISTED	Stock	0.6561	0.6649	0.6561	0.66	47680.0
2010-09-30	ABD-DELISTED	Stock	5.93	5.94	5.67	5.75	210150.0
2010-09-30	ABE-DELISTED	Stock	18.61	18.65	18.51	18.63	10228.0
2010-09-30	ABEO	Stock	2500.0	2625.0	2437.5	2437.5	22.0
2010-09-30	ABFS-DELISTED	Stock	24.42	25.0	23.9	24.24	215522.0
2010-09-30	ABG	Stock	14.04	14.16	13.75	14.07	271700.0
2010-09-30	ABII-DELISTED	Stock	76.8	77.33	76.58	77.33	37648.0
2010-09-30	ABK-DELISTED	Stock	0.5789	0.5789	0.552	0.555	2299301.0
2010-09-30	ABM	Stock	21.76	21.84	21.19	21.59	360700.0
2010-09-30	ABMD-DELISTED	Stock	10.4	10.69	10.22	10.61	187529.0
2010-09-30	ABR	Stock	4.96	5.06	4.87	5.04	96500.0
2010-09-30	ABT	Stock	25.1559	25.3622	24.9976	25.0648	13436223.0
2010-09-30	ABTL-DELISTED	Stock	4.2021	4.35	4.2021	4.35	25967.0
2010-09-30	ABV-DELISTED	Stock	123.9	124.3	122.65	123.68	508938.0
2010-09-30	ABVA-DELISTED	Stock	2.8	2.8	2.8	2.8	577.0
2010-09-30	ABVT-DELISTED	Stock	52.5	52.55	51.4	52.06	109484.0

> showing 50 of 5,993 rows — these rows as CSV

> unlock the full archive -- $79 one-time