PREVIEW / stock_daily / 2010-10-01

all stock daily files

  file:    by_date/stock_daily/2010/2010-10-01.parquet
  size:    192 KB
  rows:    5,961
  symbols: 3,489

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-01	AAPL	Stock	10.2196	10.235	10.0482	10.09	448142800.0
2010-10-01	MSFT	Stock	24.77	24.82	24.3	24.38	62672300.0
2010-10-01	NVDA	Stock	0.2962	0.2968	0.2815	0.2838	999120000.0
2010-10-01	AMZN	Stock	7.854	7.872	7.61	7.6855	173668000.0
2010-10-01	TSLA	Stock	1.3793	1.3833	1.354	1.3733	8965500.0
2010-10-01	TLT	Stock	104.23	105.14	103.98	104.61	9368358.0
2010-10-01	ES	Stock	29.86	29.92	29.51	29.83	1022600.0
2010-10-01	CL	Stock	38.555	38.69	38.22	38.285	9056800.0
2010-10-01	A	Stock	24.0987	24.5207	23.8841	24.1273	8238554.0
2010-10-01	AABA-DELISTED	Stock	14.19	14.35	14.13	14.27	15999664.0
2010-10-01	AACC-DELISTED	Stock	5.42	5.76	5.39	5.68	34964.0
2010-10-01	AACG	Stock	2.88	3.07	2.88	3.03	4200.0
2010-10-01	AAI-DELISTED	Stock	7.35	7.37	7.33	7.33	14653649.0
2010-10-01	AAIC-DELISTED	Stock	23.42	23.43	23.07	23.32	30220.0
2010-10-01	AAME	Stock	1.66	1.69	1.65	1.65	4600.0
2010-10-01	AAON	Stock	4.6795	4.6795	4.5314	4.6262	189844.0
2010-10-01	AAP	Stock	59.22	59.61	57.96	58.7	838700.0
2010-10-01	AATI-DELISTED	Stock	3.55	3.55	3.41	3.47	99457.0
2010-10-01	AAU-DELISTED	Stock	2.91	3.3409	2.86	3.28	1338340.0
2010-10-01	AAUAF-DELISTED	Stock	2.87	3.29	2.82	3.28	1357176.0
2010-10-01	AAV-DELISTED	Stock	6.34	6.44	6.3	6.42	363699.0
2010-10-01	AAWW-DELISTED	Stock	50.73	50.76	49.55	50.11	704553.0
2010-10-01	AAXJ	Stock	61.12	61.55	61.03	61.55	475568.0
2010-10-01	AAXN-DELISTED	Stock	3.88	3.89	3.82	3.88	220134.0
2010-10-01	AB	Stock	26.7	26.95	26.41	26.59	204200.0
2010-10-01	ABAC-DELISTED	Stock	3.95	4.4	3.7981	4.36	61980.0
2010-10-01	ABAX-DELISTED	Stock	23.33	23.48	22.8701	23.27	67236.0
2010-10-01	ABB-DELISTED	Stock	21.53	21.54	21.23	21.36	3198598.0
2010-10-01	ABBC-DELISTED	Stock	10.59	10.7199	10.32	10.63	24850.0
2010-10-01	ABBNY-DELISTED	Stock	21.53	21.54	21.23	21.39	3473929.0
2010-10-01	ABC-DELISTED	Stock	30.85	30.97	30.4	30.85	3294581.0
2010-10-01	ABCB	Stock	9.43	9.53	9.15	9.53	38300.0
2010-10-01	ABCD-DELISTED	Stock	3.2	3.21	3.17	3.17	31801.0
2010-10-01	ABCO-DELISTED	Stock	22.12	23.33	22.08	23.19	267316.0
2010-10-01	ABCW-DELISTED	Stock	0.68	0.69	0.68	0.69	14290.0
2010-10-01	ABD-DELISTED	Stock	5.84	5.9767	5.7	5.92	191830.0
2010-10-01	ABE-DELISTED	Stock	18.73	18.86	18.59	18.77	36285.0
2010-10-01	ABEO	Stock	2550.0	2725.0	2437.5	2700.0	30.0
2010-10-01	ABFS-DELISTED	Stock	24.47	24.63	23.65	23.75	192474.0
2010-10-01	ABG	Stock	14.23	14.47	13.93	14.41	210100.0
2010-10-01	ABII-DELISTED	Stock	76.61	77.0	76.52	76.99	93561.0
2010-10-01	ABK-DELISTED	Stock	0.56	0.5672	0.5533	0.5599	1965604.0
2010-10-01	ABM	Stock	21.79	21.79	21.42	21.6	324600.0
2010-10-01	ABMD-DELISTED	Stock	10.7	10.7	10.47	10.59	74369.0
2010-10-01	ABR	Stock	5.05	5.06	4.93	5.01	35000.0
2010-10-01	ABT	Stock	25.2087	25.2279	25.0072	25.2279	9918091.0
2010-10-01	ABTL-DELISTED	Stock	4.2503	4.2503	4.0002	4.1997	19159.0
2010-10-01	ABV-DELISTED	Stock	124.98	126.02	124.19	125.02	558378.0
2010-10-01	ABVT-DELISTED	Stock	52.25	52.64	51.89	52.6	79328.0
2010-10-01	ABX-DELISTED	Stock	46.85	47.28	46.55	47.06	8626538.0

> showing 50 of 5,961 rows — these rows as CSV

> unlock the full archive -- $79 one-time