PREVIEW / stock_daily / 2010-10-04

all stock daily files

  file:    by_date/stock_daily/2010/2010-10-04.parquet
  size:    191 KB
  rows:    5,968
  symbols: 3,506

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-04	AAPL	Stock	10.0571	10.1036	9.9204	9.9514	435302000.0
2010-10-04	MSFT	Stock	23.96	23.99	23.78	23.91	98143400.0
2010-10-04	NVDA	Stock	0.281	0.2858	0.2752	0.281	749500000.0
2010-10-04	AMZN	Stock	7.6975	7.798	7.6395	7.7695	106930000.0
2010-10-04	TSLA	Stock	1.362	1.4113	1.3533	1.3993	9654000.0
2010-10-04	TLT	Stock	104.62	104.93	104.41	104.9	4422639.0
2010-10-04	ES	Stock	29.73	30.08	29.69	29.81	1160900.0
2010-10-04	CL	Stock	38.23	38.62	38.125	38.21	5963200.0
2010-10-04	A	Stock	24.0057	24.0415	23.1617	23.3119	6835801.0
2010-10-04	AABA-DELISTED	Stock	14.2	14.32	14.13	14.27	20342912.0
2010-10-04	AACC-DELISTED	Stock	5.56	5.59	5.09	5.16	41036.0
2010-10-04	AACG	Stock	3.02	3.02	3.01	3.01	3100.0
2010-10-04	AAI-DELISTED	Stock	7.33	7.37	7.32	7.33	4219754.0
2010-10-04	AAIC-DELISTED	Stock	23.46	23.51	22.95	23.05	34245.0
2010-10-04	AAME	Stock	1.65	1.65	1.43	1.48	44800.0
2010-10-04	AAON	Stock	4.638	4.638	4.5254	4.563	93150.0
2010-10-04	AAP	Stock	58.4	58.64	57.22	57.78	983800.0
2010-10-04	AATI-DELISTED	Stock	3.48	3.48	3.38	3.44	151813.0
2010-10-04	AAU-DELISTED	Stock	3.07	3.27	3.06	3.11	483550.0
2010-10-04	AAUAF-DELISTED	Stock	3.07	3.27	3.06	3.11	486528.0
2010-10-04	AAV-DELISTED	Stock	6.37	6.42	6.29	6.35	226952.0
2010-10-04	AAWW-DELISTED	Stock	50.09	50.56	48.37	49.37	442484.0
2010-10-04	AAXJ	Stock	61.74	61.8	61.31	61.68	678933.0
2010-10-04	AAXN-DELISTED	Stock	3.9	3.93	3.61	3.61	1068513.0
2010-10-04	AB	Stock	26.45	26.95	26.41	26.42	285400.0
2010-10-04	ABAC-DELISTED	Stock	4.3	4.55	4.03	4.05	34198.0
2010-10-04	ABAX-DELISTED	Stock	23.17	23.28	22.65	22.78	128891.0
2010-10-04	ABB-DELISTED	Stock	21.2	21.3025	20.88	21.0	1883443.0
2010-10-04	ABBC-DELISTED	Stock	10.6	10.6	10.47	10.58	37324.0
2010-10-04	ABBNY-DELISTED	Stock	21.2	21.3025	20.88	21.01	1920067.0
2010-10-04	ABC-DELISTED	Stock	30.81	30.97	30.55	30.75	3102476.0
2010-10-04	ABCB	Stock	9.34	9.54	9.26	9.47	45300.0
2010-10-04	ABCD-DELISTED	Stock	3.15	3.2	3.08	3.1	15231.0
2010-10-04	ABCO-DELISTED	Stock	23.17	23.35	22.8	22.86	170994.0
2010-10-04	ABCW-DELISTED	Stock	0.6599	0.6696	0.6599	0.66	29860.0
2010-10-04	ABD-DELISTED	Stock	5.9	5.9	5.52	5.62	232170.0
2010-10-04	ABE-DELISTED	Stock	18.64	18.79	18.64	18.72	2397.0
2010-10-04	ABEO	Stock	2700.0	2700.0	2625.0	2687.5	17.0
2010-10-04	ABFS-DELISTED	Stock	23.63	23.95	23.26	23.4	185142.0
2010-10-04	ABG	Stock	14.3	14.45	13.67	13.73	157300.0
2010-10-04	ABII-DELISTED	Stock	76.59	77.4	76.19	76.4	60522.0
2010-10-04	ABK-DELISTED	Stock	0.56	0.567	0.5453	0.5504	2743418.0
2010-10-04	ABM	Stock	21.58	21.7	21.35	21.47	401200.0
2010-10-04	ABMD-DELISTED	Stock	10.59	10.77	10.52	10.74	142233.0
2010-10-04	ABR	Stock	4.97	5.1	4.89	5.1	77800.0
2010-10-04	ABT	Stock	25.2231	25.3862	25.0312	25.1943	11171947.0
2010-10-04	ABTL-DELISTED	Stock	4.2913	4.3817	4.2401	4.25	6297.0
2010-10-04	ABV-DELISTED	Stock	124.82	126.49	124.8	125.89	502155.0
2010-10-04	ABVA-DELISTED	Stock	2.83	2.886	2.8	2.81	1500.0
2010-10-04	ABVT-DELISTED	Stock	52.48	52.98	52.33	52.81	100915.0

> showing 50 of 5,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time