PREVIEW / stock_daily / 2010-10-05

all stock daily files

  file:    by_date/stock_daily/2010/2010-10-05.parquet
  size:    193 KB
  rows:    5,995
  symbols: 3,522

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-05	AAPL	Stock	10.0714	10.3375	10.065	10.3193	501967200.0
2010-10-05	MSFT	Stock	24.06	24.45	23.91	24.35	78152900.0
2010-10-05	NVDA	Stock	0.287	0.2875	0.2822	0.283	753588000.0
2010-10-05	AMZN	Stock	7.854	8.0605	7.8505	8.0435	112400000.0
2010-10-05	TSLA	Stock	1.41	1.4187	1.4007	1.408	4980000.0
2010-10-05	TLT	Stock	104.73	104.81	103.93	104.25	8491718.0
2010-10-05	ES	Stock	30.04	30.21	29.83	30.21	1508100.0
2010-10-05	CL	Stock	37.95	38.05	37.2	37.46	15187600.0
2010-10-05	A	Stock	23.5694	23.8841	23.505	23.6338	5904733.0
2010-10-05	AABA-DELISTED	Stock	14.45	14.77	14.4	14.6	23572086.0
2010-10-05	AACC-DELISTED	Stock	5.23	5.48	4.96	5.41	25759.0
2010-10-05	AAI-DELISTED	Stock	7.35	7.36	7.33	7.35	8094902.0
2010-10-05	AAIC-DELISTED	Stock	23.07	23.52	23.0	23.44	34945.0
2010-10-05	AAME	Stock	1.63	1.75	1.63	1.75	8200.0
2010-10-05	AAON	Stock	4.6242	4.8395	4.6084	4.8198	181744.0
2010-10-05	AAP	Stock	58.21	58.95	57.98	58.67	806300.0
2010-10-05	AATI-DELISTED	Stock	3.48	3.55	3.46	3.53	192779.0
2010-10-05	AAU-DELISTED	Stock	3.14	3.24	3.14	3.15	309806.0
2010-10-05	AAUAF-DELISTED	Stock	3.14	3.24	3.14	3.15	310806.0
2010-10-05	AAV-DELISTED	Stock	6.37	6.42	6.34	6.38	288803.0
2010-10-05	AAWW-DELISTED	Stock	50.13	51.61	49.91	51.5	480619.0
2010-10-05	AAXJ	Stock	61.94	62.619	61.915	62.47	1318339.0
2010-10-05	AAXN-DELISTED	Stock	3.71	3.95	3.7	3.94	867526.0
2010-10-05	AB	Stock	26.75	27.42	26.56	27.1	302300.0
2010-10-05	ABAC-DELISTED	Stock	4.2159	4.4	4.19	4.31	30128.0
2010-10-05	ABAX-DELISTED	Stock	22.96	23.57	22.79	23.24	165506.0
2010-10-05	ABB-DELISTED	Stock	21.37	21.5925	21.3	21.48	3007843.0
2010-10-05	ABBC-DELISTED	Stock	10.68	10.9896	10.57	10.8	73311.0
2010-10-05	ABBNY-DELISTED	Stock	21.37	21.5925	21.3	21.48	3083557.0
2010-10-05	ABC-DELISTED	Stock	30.81	31.67	30.81	31.5	2916812.0
2010-10-05	ABCB	Stock	9.6	9.84	9.38	9.8	55400.0
2010-10-05	ABCD-DELISTED	Stock	3.11	3.17	3.1	3.1	37261.0
2010-10-05	ABCO-DELISTED	Stock	23.09	23.37	23.01	23.16	214631.0
2010-10-05	ABCW-DELISTED	Stock	0.68	0.69	0.68	0.68	47750.0
2010-10-05	ABD-DELISTED	Stock	5.7249	5.9051	5.6449	5.8851	219270.0
2010-10-05	ABE-DELISTED	Stock	18.8	19.23	18.8	19.23	8410.0
2010-10-05	ABEO	Stock	2700.0	3000.0	2700.0	2962.5	79.0
2010-10-05	ABFS-DELISTED	Stock	23.74	24.58	23.67	24.33	170360.0
2010-10-05	ABG	Stock	13.94	14.27	13.94	14.26	205000.0
2010-10-05	ABII-DELISTED	Stock	76.5	76.91	76.46	76.76	86019.0
2010-10-05	ABK-DELISTED	Stock	0.554	0.6192	0.5527	0.59	14993758.0
2010-10-05	ABM	Stock	21.64	21.99	21.35	21.94	312400.0
2010-10-05	ABMD-DELISTED	Stock	10.87	11.28	10.83	11.11	385842.0
2010-10-05	ABR	Stock	5.08	5.27	5.02	5.2	93300.0
2010-10-05	ABT	Stock	25.319	25.511	25.2807	25.4678	13040434.0
2010-10-05	ABTL-DELISTED	Stock	4.2498	4.2498	4.0567	4.2002	10230.0
2010-10-05	ABV-DELISTED	Stock	127.16	129.51	126.9	129.04	1004031.0
2010-10-05	ABVA-DELISTED	Stock	2.85	2.85	2.85	2.85	100.0
2010-10-05	ABVT-DELISTED	Stock	53.02	53.33	52.8325	53.05	437988.0
2010-10-05	ABX-DELISTED	Stock	47.09	47.81	46.77	47.3	10731020.0

> showing 50 of 5,995 rows — these rows as CSV

> unlock the full archive -- $79 one-time