PREVIEW / stock_daily / 2010-10-06

all stock daily files

  file:    by_date/stock_daily/2010/2010-10-06.parquet
  size:    192 KB
  rows:    5,976
  symbols: 3,505

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-06	AAPL	Stock	10.3425	10.4282	10.1879	10.3282	670868800.0
2010-10-06	MSFT	Stock	24.32	24.54	24.13	24.43	50489700.0
2010-10-06	NVDA	Stock	0.283	0.2842	0.2668	0.2695	1057604000.0
2010-10-06	AMZN	Stock	8.03	8.034	7.73	7.77	121216000.0
2010-10-06	TSLA	Stock	1.404	1.4173	1.3547	1.364	4701000.0
2010-10-06	TLT	Stock	104.9	106.1	104.86	105.56	6476072.0
2010-10-06	ES	Stock	30.25	30.29	30.09	30.2	1442100.0
2010-10-06	CL	Stock	37.365	37.52	36.875	36.98	9862400.0
2010-10-06	A	Stock	23.6195	23.691	23.0973	23.3691	4522250.0
2010-10-06	AABA-DELISTED	Stock	14.61	14.7	14.34	14.52	20196031.0
2010-10-06	AACC-DELISTED	Stock	5.24	5.39	5.2	5.33	20457.0
2010-10-06	AACG	Stock	3.01	3.05	3.01	3.05	200.0
2010-10-06	AAI-DELISTED	Stock	7.35	7.35	7.33	7.33	8842630.0
2010-10-06	AAIC-DELISTED	Stock	23.37	23.52	23.37	23.42	24315.0
2010-10-06	AAME	Stock	1.69	1.74	1.69	1.71	3100.0
2010-10-06	AAON	Stock	4.7901	4.8316	4.7664	4.802	151369.0
2010-10-06	AAP	Stock	58.58	58.85	57.87	58.45	385100.0
2010-10-06	AATI-DELISTED	Stock	3.53	3.57	3.35	3.41	464083.0
2010-10-06	AAU-DELISTED	Stock	3.19	3.2	3.1	3.11	252782.0
2010-10-06	AAUAF-DELISTED	Stock	3.19	3.2	3.1	3.11	253947.0
2010-10-06	AAV-DELISTED	Stock	6.36	6.46	6.31	6.38	383296.0
2010-10-06	AAWW-DELISTED	Stock	51.23	53.09	51.15	52.0801	285691.0
2010-10-06	AAXJ	Stock	62.47	62.7172	62.4123	62.65	387915.0
2010-10-06	AAXN-DELISTED	Stock	3.93	4.1	3.82	4.01	749083.0
2010-10-06	AB	Stock	27.2	27.26	26.73	26.99	183400.0
2010-10-06	ABAC-DELISTED	Stock	4.29	4.29	4.26	4.26	248.0
2010-10-06	ABAX-DELISTED	Stock	23.16	23.53	22.95	23.38	47873.0
2010-10-06	ABB-DELISTED	Stock	21.66	21.82	21.63	21.82	2731970.0
2010-10-06	ABBC-DELISTED	Stock	10.76	10.832	10.75	10.79	56863.0
2010-10-06	ABBNY-DELISTED	Stock	21.66	21.82	21.63	21.82	3888078.0
2010-10-06	ABC-DELISTED	Stock	31.42	31.42	31.02	31.33	2641273.0
2010-10-06	ABCB	Stock	9.73	9.95	9.73	9.84	38300.0
2010-10-06	ABCD-DELISTED	Stock	3.09	3.1	3.03	3.06	25940.0
2010-10-06	ABCO-DELISTED	Stock	23.12	23.13	22.83	23.0	65534.0
2010-10-06	ABCW-DELISTED	Stock	0.69	0.69	0.68	0.68	28830.0
2010-10-06	ABD-DELISTED	Stock	5.89	5.9	5.7172	5.8	168870.0
2010-10-06	ABE-DELISTED	Stock	19.2	19.38	19.2	19.3215	9832.0
2010-10-06	ABEO	Stock	3000.0	3312.5	2962.5	3250.0	145.0
2010-10-06	ABFS-DELISTED	Stock	24.33	24.5	24.05	24.16	153315.0
2010-10-06	ABG	Stock	14.35	14.5	14.0	14.25	203800.0
2010-10-06	ABII-DELISTED	Stock	76.48	77.34	76.48	77.03	98471.0
2010-10-06	ABK-DELISTED	Stock	0.6006	0.803	0.5926	0.7799	57978226.0
2010-10-06	ABM	Stock	21.86	22.19	21.82	22.11	268100.0
2010-10-06	ABMD-DELISTED	Stock	11.11	11.35	10.86	10.92	160267.0
2010-10-06	ABR	Stock	5.17	5.17	5.04	5.16	81100.0
2010-10-06	ABT	Stock	25.415	25.535	25.2663	25.4198	10249062.0
2010-10-06	ABTL-DELISTED	Stock	4.2128	4.2629	4.0122	4.0372	211630.0
2010-10-06	ABV-DELISTED	Stock	129.63	130.55	128.7	129.87	772692.0
2010-10-06	ABVA-DELISTED	Stock	2.8501	2.8501	2.85	2.85	905.0
2010-10-06	ABVT-DELISTED	Stock	52.64	52.79	52.0	52.26	134502.0

> showing 50 of 5,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time