PREVIEW / stock_daily / 2010-10-08

all stock daily files

  file:    by_date/stock_daily/2010/2010-10-08.parquet
  size:    191 KB
  rows:    5,961
  symbols: 3,502

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-08	AAPL	Stock	10.4182	10.5179	10.3571	10.5025	658403200.0
2010-10-08	MSFT	Stock	24.62	24.65	24.37	24.57	41327800.0
2010-10-08	NVDA	Stock	0.2665	0.2738	0.2628	0.2715	706932000.0
2010-10-08	AMZN	Stock	7.759	7.814	7.639	7.7775	138368000.0
2010-10-08	TSLA	Stock	1.362	1.386	1.3593	1.362	4017000.0
2010-10-08	TLT	Stock	104.87	105.4599	104.22	104.22	6128648.0
2010-10-08	ES	Stock	30.31	30.41	30.07	30.31	990900.0
2010-10-08	CL	Stock	36.885	37.52	36.81	37.45	6490400.0
2010-10-08	A	Stock	23.7554	24.2632	23.598	24.1774	4003033.0
2010-10-08	AABA-DELISTED	Stock	14.21	14.5595	14.18	14.48	15993423.0
2010-10-08	AACC-DELISTED	Stock	5.2	5.49	5.17	5.47	37267.0
2010-10-08	AACG	Stock	3.0	3.0	2.95	2.96	4000.0
2010-10-08	AAI-DELISTED	Stock	7.34	7.36	7.34	7.35	10639088.0
2010-10-08	AAIC-DELISTED	Stock	23.3	23.5	22.7	23.49	47155.0
2010-10-08	AAME	Stock	1.75	1.75	1.75	1.75	800.0
2010-10-08	AAON	Stock	4.6538	4.7664	4.6222	4.7111	206550.0
2010-10-08	AAP	Stock	58.92	59.45	58.32	58.55	772600.0
2010-10-08	AATI-DELISTED	Stock	3.5	3.51	3.43	3.5	164240.0
2010-10-08	AAU-DELISTED	Stock	2.88	2.971	2.88	2.91	266232.0
2010-10-08	AAUAF-DELISTED	Stock	2.89	2.981	2.89	2.9	266630.0
2010-10-08	AAV-DELISTED	Stock	6.23	6.37	6.15	6.34	318670.0
2010-10-08	AAWW-DELISTED	Stock	51.88	54.37	51.88	53.65	253668.0
2010-10-08	AAXJ	Stock	62.08	62.72	61.99	62.52	221195.0
2010-10-08	AAXN-DELISTED	Stock	4.11	4.1315	4.05	4.05	328068.0
2010-10-08	AB	Stock	26.92	26.93	26.28	26.76	276900.0
2010-10-08	ABAC-DELISTED	Stock	4.35	4.88	4.35	4.78	82003.0
2010-10-08	ABAX-DELISTED	Stock	23.33	24.0	23.19	23.87	57653.0
2010-10-08	ABB-DELISTED	Stock	21.66	21.83	21.59	21.79	1606412.0
2010-10-08	ABBC-DELISTED	Stock	10.52	10.7	10.48	10.67	68736.0
2010-10-08	ABBNY-DELISTED	Stock	21.66	21.83	21.59	21.79	1862623.0
2010-10-08	ABC-DELISTED	Stock	31.65	31.84	31.49	31.67	2107473.0
2010-10-08	ABCB	Stock	9.77	9.85	9.59	9.78	80800.0
2010-10-08	ABCD-DELISTED	Stock	3.19	3.27	3.17	3.23	21498.0
2010-10-08	ABCO-DELISTED	Stock	22.85	22.94	22.48	22.62	163682.0
2010-10-08	ABCW-DELISTED	Stock	0.68	0.69	0.68	0.68	12570.0
2010-10-08	ABD-DELISTED	Stock	5.73	5.9082	5.65	5.86	386690.0
2010-10-08	ABE-DELISTED	Stock	19.07	19.24	18.86	19.23	14404.0
2010-10-08	ABEO	Stock	3125.0	3312.5	3125.0	3287.5	58.0
2010-10-08	ABFS-DELISTED	Stock	24.09	24.3	23.69	24.05	247588.0
2010-10-08	ABG	Stock	14.34	14.49	14.02	14.45	149100.0
2010-10-08	ABII-DELISTED	Stock	76.52	77.14	76.52	77.0599	70129.0
2010-10-08	ABK-DELISTED	Stock	0.7854	0.8376	0.71	0.7188	30904550.0
2010-10-08	ABM	Stock	22.09	22.5	21.87	22.4	182900.0
2010-10-08	ABMD-DELISTED	Stock	10.67	10.87	10.64	10.79	95291.0
2010-10-08	ABR	Stock	5.14	5.44	5.08	5.42	115000.0
2010-10-08	ABT	Stock	25.2135	25.3958	25.1463	25.3382	31929137.0
2010-10-08	ABTL-DELISTED	Stock	4.25	4.25	4.2	4.2	8130.0
2010-10-08	ABV-DELISTED	Stock	130.61	132.99	130.51	132.75	577712.0
2010-10-08	ABVA-DELISTED	Stock	2.81	2.81	2.8	2.8	3600.0
2010-10-08	ABVT-DELISTED	Stock	53.05	53.7	52.85	53.42	202047.0

> showing 50 of 5,961 rows — these rows as CSV

> unlock the full archive -- $79 one-time