PREVIEW / stock_daily / 2010-10-11

all stock daily files

  file:    by_date/stock_daily/2010/2010-10-11.parquet
  size:    190 KB
  rows:    5,943
  symbols: 3,478

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-11	AAPL	Stock	10.5264	10.6157	10.5214	10.5486	427753200.0
2010-10-11	MSFT	Stock	24.74	24.74	24.5	24.59	27587800.0
2010-10-11	NVDA	Stock	0.2728	0.275	0.269	0.2703	442680000.0
2010-10-11	AMZN	Stock	7.7445	7.8315	7.617	7.6515	89728000.0
2010-10-11	TSLA	Stock	1.3627	1.38	1.338	1.3493	2568000.0
2010-10-11	TLT	Stock	104.11	104.43	103.94	104.24	1474151.0
2010-10-11	ES	Stock	30.33	30.57	30.26	30.47	758900.0
2010-10-11	CL	Stock	37.575	37.865	37.275	37.425	4662600.0
2010-10-11	A	Stock	24.1559	24.299	23.9986	24.1416	2680246.0
2010-10-11	AABA-DELISTED	Stock	14.45	14.575	14.38	14.41	8217469.0
2010-10-11	AACC-DELISTED	Stock	5.47	5.77	5.36	5.69	35370.0
2010-10-11	AACG	Stock	2.96	3.07	2.96	3.07	11600.0
2010-10-11	AAI-DELISTED	Stock	7.35	7.36	7.34	7.35	3044546.0
2010-10-11	AAIC-DELISTED	Stock	23.39	23.69	23.31	23.42	52892.0
2010-10-11	AAME	Stock	1.72	1.72	1.68	1.68	6500.0
2010-10-11	AAON	Stock	4.6973	4.7644	4.6499	4.7407	146306.0
2010-10-11	AAP	Stock	58.49	59.45	58.28	59.27	523500.0
2010-10-11	AATI-DELISTED	Stock	3.49	3.52	3.43	3.45	127741.0
2010-10-11	AAU-DELISTED	Stock	2.93	3.15	2.91	3.1	232015.0
2010-10-11	AAUAF-DELISTED	Stock	2.93	3.15	2.91	3.1	232215.0
2010-10-11	AAV-DELISTED	Stock	6.27	6.33	6.26	6.3	126516.0
2010-10-11	AAWW-DELISTED	Stock	54.03	54.63	53.38	53.56	135393.0
2010-10-11	AAXJ	Stock	62.51	62.6	62.39	62.6	240454.0
2010-10-11	AAXN-DELISTED	Stock	4.16	4.16	3.99	4.02	316412.0
2010-10-11	AB	Stock	26.92	27.09	25.99	26.95	306300.0
2010-10-11	ABAC-DELISTED	Stock	4.66	5.48	4.66	5.48	221788.0
2010-10-11	ABAX-DELISTED	Stock	23.77	24.16	23.75	23.75	32783.0
2010-10-11	ABB-DELISTED	Stock	22.04	22.07	21.89	21.94	1273419.0
2010-10-11	ABBC-DELISTED	Stock	10.66	10.75	10.4309	10.68	22914.0
2010-10-11	ABBNY-DELISTED	Stock	22.04	22.07	21.89	21.93	1294890.0
2010-10-11	ABC-DELISTED	Stock	31.76	32.16	31.74	31.81	1929054.0
2010-10-11	ABCB	Stock	9.74	9.74	9.57	9.59	20300.0
2010-10-11	ABCD-DELISTED	Stock	3.2501	3.26	3.14	3.14	11698.0
2010-10-11	ABCO-DELISTED	Stock	22.55	22.95	22.44	22.79	66996.0
2010-10-11	ABCW-DELISTED	Stock	0.6787	0.6987	0.6787	0.6813	29490.0
2010-10-11	ABD-DELISTED	Stock	5.87	5.97	5.83	5.84	204550.0
2010-10-11	ABE-DELISTED	Stock	19.29	19.45	19.2	19.36	10768.0
2010-10-11	ABEO	Stock	3287.5	3350.0	3187.5	3287.5	68.0
2010-10-11	ABFS-DELISTED	Stock	23.96	24.25	23.91	24.09	259710.0
2010-10-11	ABG	Stock	14.45	14.55	14.25	14.32	103400.0
2010-10-11	ABII-DELISTED	Stock	76.44	77.09	76.44	77.0	134207.0
2010-10-11	ABK-DELISTED	Stock	0.78	0.8079	0.7239	0.74	16079739.0
2010-10-11	ABM	Stock	22.37	22.63	22.22	22.4	119600.0
2010-10-11	ABMD-DELISTED	Stock	10.76	10.76	10.6	10.63	36656.0
2010-10-11	ABR	Stock	5.47	5.55	5.28	5.31	42200.0
2010-10-11	ABT	Stock	25.3814	25.391	25.2279	25.3382	10334306.0
2010-10-11	ABTL-DELISTED	Stock	4.2	4.25	4.0555	4.25	5601.0
2010-10-11	ABV-DELISTED	Stock	133.96	133.96	132.53	133.33	345259.0
2010-10-11	ABVA-DELISTED	Stock	2.79	2.79	2.79	2.79	115.0
2010-10-11	ABVT-DELISTED	Stock	53.42	53.63	52.6	52.61	71970.0

> showing 50 of 5,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time