PREVIEW / stock_daily / 2010-10-12

all stock daily files

  file:    by_date/stock_daily/2010/2010-10-12.parquet
  size:    192 KB
  rows:    5,977
  symbols: 3,505

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-12	AAPL	Stock	10.5504	10.6964	10.4461	10.6621	558544000.0
2010-10-12	MSFT	Stock	24.65	24.93	24.43	24.83	50141500.0
2010-10-12	NVDA	Stock	0.268	0.2768	0.2658	0.2755	605208000.0
2010-10-12	AMZN	Stock	7.6255	7.8475	7.57	7.824	105616000.0
2010-10-12	TSLA	Stock	1.3467	1.352	1.3353	1.3493	3660000.0
2010-10-12	TLT	Stock	104.41	104.76	103.18	103.21	6122694.0
2010-10-12	ES	Stock	30.4	30.46	30.12	30.32	1338000.0
2010-10-12	CL	Stock	37.47	37.67	37.29	37.47	6356200.0
2010-10-12	A	Stock	24.0415	24.2632	23.8126	24.0916	4812196.0
2010-10-12	AABA-DELISTED	Stock	14.37	14.47	14.27	14.44	12340283.0
2010-10-12	AACC-DELISTED	Stock	5.68	5.68	5.47	5.48	12766.0
2010-10-12	AACG	Stock	3.1	3.14	3.1	3.14	500.0
2010-10-12	AAI-DELISTED	Stock	7.34	7.36	7.33	7.35	7213665.0
2010-10-12	AAIC-DELISTED	Stock	23.41	23.56	23.38	23.49	45756.0
2010-10-12	AAME	Stock	1.66	1.66	1.66	1.66	300.0
2010-10-12	AAON	Stock	4.7131	4.8474	4.7131	4.8454	106819.0
2010-10-12	AAP	Stock	59.21	60.2	58.89	59.86	627500.0
2010-10-12	AATI-DELISTED	Stock	3.43	3.45	3.33	3.43	167482.0
2010-10-12	AAU-DELISTED	Stock	2.965	3.0599	2.95	3.03	240184.0
2010-10-12	AAUAF-DELISTED	Stock	2.965	3.0599	2.95	3.03	241384.0
2010-10-12	AAV-DELISTED	Stock	6.2	6.36	6.17	6.33	316256.0
2010-10-12	AAWW-DELISTED	Stock	53.43	53.905	52.09	53.73	242086.0
2010-10-12	AAXJ	Stock	62.18	62.31	61.83	62.17	732387.0
2010-10-12	AAXN-DELISTED	Stock	4.01	4.07	3.99	4.06	358531.0
2010-10-12	AB	Stock	26.98	27.18	26.61	27.09	347200.0
2010-10-12	ABAC-DELISTED	Stock	5.49	5.9	5.26	5.4198	255101.0
2010-10-12	ABAX-DELISTED	Stock	23.64	23.92	23.47	23.7	34193.0
2010-10-12	ABB-DELISTED	Stock	21.89	22.0135	21.69	21.98	1670496.0
2010-10-12	ABBC-DELISTED	Stock	10.64	10.7	10.5899	10.69	19626.0
2010-10-12	ABBNY-DELISTED	Stock	21.89	22.0135	21.69	21.98	1690005.0
2010-10-12	ABC-DELISTED	Stock	31.68	32.12	31.68	32.09	2505936.0
2010-10-12	ABCB	Stock	9.52	9.65	9.37	9.61	25600.0
2010-10-12	ABCD-DELISTED	Stock	3.16	3.16	3.03	3.05	11086.0
2010-10-12	ABCO-DELISTED	Stock	22.69	22.81	22.25	22.55	43076.0
2010-10-12	ABCW-DELISTED	Stock	0.69	0.6948	0.68	0.68	19960.0
2010-10-12	ABD-DELISTED	Stock	5.855	5.915	5.6951	5.875	236770.0
2010-10-12	ABE-DELISTED	Stock	19.24	19.25	19.02	19.1725	23422.0
2010-10-12	ABEO	Stock	3287.5	3437.5	3262.5	3350.0	107.0
2010-10-12	ABFS-DELISTED	Stock	23.95	24.5	23.495	24.26	266807.0
2010-10-12	ABG	Stock	14.3	14.67	13.97	14.56	248600.0
2010-10-12	ABII-DELISTED	Stock	76.63	77.71	76.63	77.49	58810.0
2010-10-12	ABK-DELISTED	Stock	0.7409	0.78	0.7396	0.7675	7512285.0
2010-10-12	ABM	Stock	22.23	22.27	21.97	22.19	114600.0
2010-10-12	ABMD-DELISTED	Stock	10.57	10.78	10.38	10.71	71150.0
2010-10-12	ABR	Stock	5.28	5.44	5.05	5.41	121400.0
2010-10-12	ABT	Stock	25.3334	25.7269	25.2903	25.6741	34974364.0
2010-10-12	ABTL-DELISTED	Stock	4.2	4.25	4.1015	4.25	9114.0
2010-10-12	ABV-DELISTED	Stock	133.4	135.62	132.5	135.45	635489.0
2010-10-12	ABVT-DELISTED	Stock	52.42	52.48	51.95	52.34	122415.0
2010-10-12	ABX-DELISTED	Stock	48.43	48.51	47.75	48.38	8170529.0

> showing 50 of 5,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time