PREVIEW / stock_daily / 2010-10-13

all stock daily files

  file:    by_date/stock_daily/2010/2010-10-13.parquet
  size:    194 KB
  rows:    6,010
  symbols: 3,527

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-13	AAPL	Stock	10.7214	10.7843	10.7071	10.7193	630092400.0
2010-10-13	MSFT	Stock	25.02	25.54	24.89	25.34	75336500.0
2010-10-13	NVDA	Stock	0.28	0.2875	0.277	0.2835	968732000.0
2010-10-13	AMZN	Stock	7.8345	7.8395	7.6925	7.7585	112656000.0
2010-10-13	TSLA	Stock	1.376	1.39	1.3573	1.3693	4773000.0
2010-10-13	TLT	Stock	102.35	103.12	102.04	103.05	8168337.0
2010-10-13	ES	Stock	30.42	30.6	30.3	30.45	1079900.0
2010-10-13	CL	Stock	37.675	38.005	37.565	37.865	5276600.0
2010-10-13	A	Stock	24.2847	24.6638	24.2489	24.5422	4471503.0
2010-10-13	AABA-DELISTED	Stock	14.55	15.48	14.5	15.24	48842767.0
2010-10-13	AACC-DELISTED	Stock	5.5	5.65	5.22	5.6	40736.0
2010-10-13	AACG	Stock	3.14	3.14	3.14	3.14	3000.0
2010-10-13	AAI-DELISTED	Stock	7.35	7.38	7.34	7.37	7270015.0
2010-10-13	AAIC-DELISTED	Stock	23.5	23.55	23.47	23.5	101294.0
2010-10-13	AAME	Stock	1.66	1.66	1.66	1.66	5400.0
2010-10-13	AAON	Stock	4.8454	4.9462	4.8237	4.9185	196931.0
2010-10-13	AAP	Stock	60.21	60.6	59.49	59.98	626300.0
2010-10-13	AATI-DELISTED	Stock	3.45	3.67	3.38	3.64	332788.0
2010-10-13	AAU-DELISTED	Stock	3.09	3.1	2.93	2.97	347059.0
2010-10-13	AAUAF-DELISTED	Stock	3.09	3.1	2.93	2.97	348159.0
2010-10-13	AAV-DELISTED	Stock	6.3	6.64	6.29	6.63	664704.0
2010-10-13	AAWW-DELISTED	Stock	54.04	55.57	53.72	55.08	203419.0
2010-10-13	AAXJ	Stock	63.07	63.5098	62.99	63.18	894865.0
2010-10-13	AAXN-DELISTED	Stock	4.07	4.2	4.05	4.16	420170.0
2010-10-13	AB	Stock	27.59	27.59	26.85	27.22	404500.0
2010-10-13	ABAC-DELISTED	Stock	5.35	5.63	5.26	5.26	104302.0
2010-10-13	ABAX-DELISTED	Stock	23.8	24.4	23.7	24.16	49451.0
2010-10-13	ABB-DELISTED	Stock	22.37	22.54	22.29	22.39	1863393.0
2010-10-13	ABBC-DELISTED	Stock	10.7	10.8	10.6	10.73	48103.0
2010-10-13	ABBNY-DELISTED	Stock	22.37	22.54	22.29	22.39	1873953.0
2010-10-13	ABC-DELISTED	Stock	32.15	32.4	32.06	32.36	1798369.0
2010-10-13	ABCB	Stock	9.65	9.88	9.41	9.57	53100.0
2010-10-13	ABCD-DELISTED	Stock	3.06	3.29	3.03	3.2	37689.0
2010-10-13	ABCO-DELISTED	Stock	22.56	23.3	22.56	23.2	77638.0
2010-10-13	ABCW-DELISTED	Stock	0.6404	0.6596	0.6404	0.65	63430.0
2010-10-13	ABD-DELISTED	Stock	5.9	6.2128	5.85	6.16	475750.0
2010-10-13	ABE-DELISTED	Stock	19.35	19.7	19.21	19.5501	25254.0
2010-10-13	ABEO	Stock	3350.0	3437.5	3350.0	3400.0	38.0
2010-10-13	ABFS-DELISTED	Stock	24.46	25.41	24.41	25.17	429631.0
2010-10-13	ABG	Stock	14.67	14.94	14.58	14.7	287800.0
2010-10-13	ABII-DELISTED	Stock	77.8	78.44	77.61	78.15	74325.0
2010-10-13	ABK-DELISTED	Stock	0.79	0.8579	0.7733	0.801	16424821.0
2010-10-13	ABM	Stock	22.26	22.83	22.14	22.59	174300.0
2010-10-13	ABMD-DELISTED	Stock	10.77	10.94	10.62	10.88	131333.0
2010-10-13	ABR	Stock	5.48	5.66	5.44	5.57	103400.0
2010-10-13	ABT	Stock	25.6213	25.6789	25.4822	25.5158	12724885.0
2010-10-13	ABTL-DELISTED	Stock	4.2	4.4	4.2	4.25	37121.0
2010-10-13	ABV-DELISTED	Stock	136.03	140.07	136.03	139.64	1124016.0
2010-10-13	ABVT-DELISTED	Stock	52.46	52.97	52.32	52.7	128984.0
2010-10-13	ABX-DELISTED	Stock	49.25	49.67	49.1	49.25	12049140.0

> showing 50 of 6,010 rows — these rows as CSV

> unlock the full archive -- $79 one-time