PREVIEW / stock_daily / 2010-10-14

all stock daily files

  file:    by_date/stock_daily/2010/2010-10-14.parquet
  size:    193 KB
  rows:    5,980
  symbols: 3,500

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-14	AAPL	Stock	10.7746	10.8025	10.7286	10.7968	435296400.0
2010-10-14	MSFT	Stock	25.29	25.34	25.0	25.23	51949100.0
2010-10-14	NVDA	Stock	0.2838	0.2842	0.2778	0.279	599172000.0
2010-10-14	AMZN	Stock	7.758	7.8475	7.7115	7.7765	80482000.0
2010-10-14	TSLA	Stock	1.4	1.402	1.36	1.3833	4422000.0
2010-10-14	TLT	Stock	103.29	103.65	101.47	101.508	10947068.0
2010-10-14	ES	Stock	30.47	30.6	30.29	30.44	1040700.0
2010-10-14	CL	Stock	37.855	38.23	37.775	37.92	4183200.0
2010-10-14	A	Stock	24.5207	24.5708	24.3419	24.485	4072514.0
2010-10-14	AABA-DELISTED	Stock	16.75	16.76	15.75	15.93	118979025.0
2010-10-14	AACC-DELISTED	Stock	5.59	5.71	5.43	5.68	33227.0
2010-10-14	AACG	Stock	3.13	3.13	3.12	3.13	600.0
2010-10-14	AAI-DELISTED	Stock	7.37	7.39	7.35	7.37	5523809.0
2010-10-14	AAIC-DELISTED	Stock	23.47	23.55	23.37	23.52	38594.0
2010-10-14	AAME	Stock	1.72	1.75	1.66	1.66	8300.0
2010-10-14	AAON	Stock	4.9264	4.9442	4.8711	4.9304	79987.0
2010-10-14	AAP	Stock	60.08	60.39	59.55	59.79	534700.0
2010-10-14	AATI-DELISTED	Stock	3.64	3.91	3.64	3.86	164110.0
2010-10-14	AAU-DELISTED	Stock	2.91	2.9993	2.85	2.85	452652.0
2010-10-14	AAUAF-DELISTED	Stock	2.91	2.9993	2.85	2.85	453152.0
2010-10-14	AAV-DELISTED	Stock	6.55	6.64	6.45	6.5	326080.0
2010-10-14	AAWW-DELISTED	Stock	55.17	55.37	54.27	54.76	170541.0
2010-10-14	AAXJ	Stock	63.36	63.37	62.8719	63.19	592657.0
2010-10-14	AAXN-DELISTED	Stock	4.17	4.26	4.14	4.16	383378.0
2010-10-14	AB	Stock	27.07	27.23	26.07	26.8	660700.0
2010-10-14	ABAC-DELISTED	Stock	5.28	6.07	5.28	5.86	222948.0
2010-10-14	ABAX-DELISTED	Stock	24.07	24.42	23.94	24.2	33337.0
2010-10-14	ABB-DELISTED	Stock	22.63	22.7	22.44	22.56	2605324.0
2010-10-14	ABBC-DELISTED	Stock	10.97	10.99	10.69	10.8	30924.0
2010-10-14	ABBNY-DELISTED	Stock	22.63	22.7	22.44	22.54	2647757.0
2010-10-14	ABC-DELISTED	Stock	32.39	32.5	32.05	32.29	2330146.0
2010-10-14	ABCB	Stock	9.53	9.55	9.33	9.48	44200.0
2010-10-14	ABCD-DELISTED	Stock	3.25	3.29	3.11	3.18	81143.0
2010-10-14	ABCO-DELISTED	Stock	23.1	23.48	23.09	23.46	39657.0
2010-10-14	ABCW-DELISTED	Stock	0.68	0.69	0.68	0.68	36510.0
2010-10-14	ABD-DELISTED	Stock	6.15	6.2	5.89	5.97	272190.0
2010-10-14	ABE-DELISTED	Stock	19.65	19.65	19.511	19.59	29894.0
2010-10-14	ABEO	Stock	3400.0	3500.0	3312.5	3375.0	108.0
2010-10-14	ABFS-DELISTED	Stock	25.04	25.19	24.73	24.99	376705.0
2010-10-14	ABG	Stock	14.67	14.98	14.52	14.61	253000.0
2010-10-14	ABII-DELISTED	Stock	77.49	78.56	77.49	78.35	182871.0
2010-10-14	ABK-DELISTED	Stock	0.84	0.97	0.81	0.9506	58387598.0
2010-10-14	ABM	Stock	22.62	22.62	22.32	22.6	174800.0
2010-10-14	ABMD-DELISTED	Stock	10.85	10.92	10.59	10.72	60048.0
2010-10-14	ABR	Stock	5.54	5.56	5.41	5.51	16500.0
2010-10-14	ABT	Stock	25.5302	25.5589	25.343	25.5302	12357441.0
2010-10-14	ABTL-DELISTED	Stock	4.1064	4.2936	4.0439	4.2436	25518.0
2010-10-14	ABV-DELISTED	Stock	139.28	140.53	138.74	139.99	866977.0
2010-10-14	ABVA-DELISTED	Stock	2.75	2.76	2.74	2.74	8600.0
2010-10-14	ABVT-DELISTED	Stock	52.65	53.64	52.64	53.29	93771.0

> showing 50 of 5,980 rows — these rows as CSV

> unlock the full archive -- $79 one-time