PREVIEW / stock_daily / 2010-10-15

all stock daily files

  file:    by_date/stock_daily/2010/2010-10-15.parquet
  size:    192 KB
  rows:    5,955
  symbols: 3,483

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-15	AAPL	Stock	10.98	11.25	10.8896	11.2407	922194000.0
2010-10-15	MSFT	Stock	25.36	25.55	25.23	25.54	68954800.0
2010-10-15	NVDA	Stock	0.2835	0.2868	0.279	0.2822	639940000.0
2010-10-15	AMZN	Stock	7.921	8.244	7.8375	8.232	202710000.0
2010-10-15	TSLA	Stock	1.3927	1.3933	1.35	1.3693	4270500.0
2010-10-15	TLT	Stock	100.6	101.05	99.895	100.27	12694727.0
2010-10-15	ES	Stock	30.64	30.73	30.36	30.7	1275800.0
2010-10-15	CL	Stock	38.075	38.19	37.795	37.945	5683000.0
2010-10-15	A	Stock	24.7496	24.8498	24.3777	24.6638	3888817.0
2010-10-15	AABA-DELISTED	Stock	16.18	16.73	15.9	16.28	56153090.0
2010-10-15	AACC-DELISTED	Stock	5.74	5.8	5.6	5.71	47537.0
2010-10-15	AACG	Stock	3.14	3.14	3.13	3.13	5400.0
2010-10-15	AAI-DELISTED	Stock	7.38	7.39	7.35	7.39	3461700.0
2010-10-15	AAIC-DELISTED	Stock	23.78	23.98	23.27	23.27	46624.0
2010-10-15	AAON	Stock	4.958	4.958	4.8435	4.8435	166050.0
2010-10-15	AAP	Stock	60.21	61.15	60.14	60.96	844500.0
2010-10-15	AATI-DELISTED	Stock	3.91	3.98	3.67	3.91	204536.0
2010-10-15	AAU-DELISTED	Stock	2.85	2.9	2.73	2.76	395347.0
2010-10-15	AAUAF-DELISTED	Stock	2.85	2.9	2.73	2.76	395847.0
2010-10-15	AAV-DELISTED	Stock	6.5	6.53	6.42	6.47	338390.0
2010-10-15	AAWW-DELISTED	Stock	55.54	55.66	54.55	55.07	231791.0
2010-10-15	AAXJ	Stock	63.54	63.54	62.76	63.16	225951.0
2010-10-15	AAXN-DELISTED	Stock	4.21	4.24	4.13	4.18	367571.0
2010-10-15	AB	Stock	26.32	26.6	25.88	26.25	653100.0
2010-10-15	ABAC-DELISTED	Stock	5.98	6.37	5.74	5.96	204876.0
2010-10-15	ABAX-DELISTED	Stock	24.49	24.62	24.07	24.41	77018.0
2010-10-15	ABB-DELISTED	Stock	22.5908	22.61	22.21	22.3	1598029.0
2010-10-15	ABBC-DELISTED	Stock	10.9	10.9	10.59	10.7	57771.0
2010-10-15	ABBNY-DELISTED	Stock	22.5908	22.61	22.21	22.31	1606219.0
2010-10-15	ABC-DELISTED	Stock	32.5	32.6	32.18	32.3	2318257.0
2010-10-15	ABCB	Stock	9.53	9.53	9.27	9.34	111700.0
2010-10-15	ABCD-DELISTED	Stock	3.27	3.27	3.16	3.18	43043.0
2010-10-15	ABCO-DELISTED	Stock	23.58	23.81	23.52	23.53	123930.0
2010-10-15	ABCW-DELISTED	Stock	0.69	0.69	0.68	0.69	41850.0
2010-10-15	ABD-DELISTED	Stock	6.08	6.12	5.8798	6.04	259830.0
2010-10-15	ABE-DELISTED	Stock	19.7	19.7	19.24	19.29	14876.0
2010-10-15	ABEO	Stock	3487.5	3500.0	3387.5	3500.0	53.0
2010-10-15	ABFS-DELISTED	Stock	25.37	25.37	24.281	24.51	338975.0
2010-10-15	ABG	Stock	14.81	14.94	14.51	14.58	278100.0
2010-10-15	ABII-DELISTED	Stock	78.57	78.62	78.14	78.25	413898.0
2010-10-15	ABK-DELISTED	Stock	1.04	1.12	1.0	1.04	59017678.0
2010-10-15	ABM	Stock	22.75	22.93	22.07	22.08	372900.0
2010-10-15	ABMD-DELISTED	Stock	10.86	11.05	10.61	10.98	170708.0
2010-10-15	ABR	Stock	5.51	5.53	5.33	5.38	22000.0
2010-10-15	ABT	Stock	25.6069	25.7892	25.4822	25.511	16524385.0
2010-10-15	ABTL-DELISTED	Stock	4.2471	4.6918	4.1496	4.4529	269874.0
2010-10-15	ABV-DELISTED	Stock	140.0	141.57	139.258	140.14	911835.0
2010-10-15	ABVA-DELISTED	Stock	2.69	2.98	2.65	2.97	6700.0
2010-10-15	ABVT-DELISTED	Stock	53.51	54.84	53.51	54.47	229236.0
2010-10-15	ABX-DELISTED	Stock	48.63	48.82	47.54	47.97	9019047.0

> showing 50 of 5,955 rows — these rows as CSV

> unlock the full archive -- $79 one-time