PREVIEW / stock_daily / 2010-10-19

all stock daily files

  file:    by_date/stock_daily/2010/2010-10-19.parquet
  size:    193 KB
  rows:    5,990
  symbols: 3,516

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-19	AAPL	Stock	10.8357	11.2061	10.715	11.0532	1232784000.0
2010-10-19	MSFT	Stock	25.27	25.37	24.95	25.1	66150900.0
2010-10-19	NVDA	Stock	0.2778	0.2842	0.2755	0.2822	866136000.0
2010-10-19	AMZN	Stock	8.034	8.14	7.85	7.9335	150500000.0
2010-10-19	TSLA	Stock	1.3467	1.3607	1.3333	1.3367	3678000.0
2010-10-19	TLT	Stock	100.58	102.0899	100.55	101.69	8017617.0
2010-10-19	ES	Stock	30.18	30.93	30.11	30.79	4345200.0
2010-10-19	CL	Stock	38.15	38.445	37.975	38.125	4975000.0
2010-10-19	A	Stock	24.4134	24.6495	24.0057	24.3348	5580676.0
2010-10-19	AABA-DELISTED	Stock	15.74	15.8	15.3701	15.471	32247032.0
2010-10-19	AACC-DELISTED	Stock	5.67	5.8	5.49	5.59	18824.0
2010-10-19	AAI-DELISTED	Stock	7.37	7.38	7.35	7.38	2742528.0
2010-10-19	AAIC-DELISTED	Stock	23.31	23.63	23.01	23.12	47520.0
2010-10-19	AAME	Stock	1.69	1.71	1.6	1.7	5600.0
2010-10-19	AAON	Stock	4.802	4.883	4.7881	4.8533	274387.0
2010-10-19	AAP	Stock	59.81	60.97	59.8	60.39	869500.0
2010-10-19	AATI-DELISTED	Stock	3.9	3.93	3.75	3.78	156967.0
2010-10-19	AAU-DELISTED	Stock	2.66	2.7	2.54	2.55	357530.0
2010-10-19	AAUAF-DELISTED	Stock	2.66	2.7	2.54	2.55	358230.0
2010-10-19	AAV-DELISTED	Stock	6.33	6.33	6.1	6.15	373920.0
2010-10-19	AAWW-DELISTED	Stock	55.26	55.33	52.3256	52.695	320062.0
2010-10-19	AAXJ	Stock	62.35	62.35	61.52	61.77	1463776.0
2010-10-19	AAXN-DELISTED	Stock	4.42	4.57	4.24	4.27	850507.0
2010-10-19	AB	Stock	26.5	26.71	26.05	26.21	224500.0
2010-10-19	ABAC-DELISTED	Stock	5.97	6.08	5.299	5.32	116922.0
2010-10-19	ABAX-DELISTED	Stock	24.3	24.4	23.34	23.52	125469.0
2010-10-19	ABB-DELISTED	Stock	22.08	22.22	21.91	22.04	2525188.0
2010-10-19	ABBC-DELISTED	Stock	10.71	10.85	10.51	10.6	28094.0
2010-10-19	ABBNY-DELISTED	Stock	22.08	22.22	21.91	22.07	2533005.0
2010-10-19	ABC-DELISTED	Stock	32.03	32.03	31.38	31.55	2350169.0
2010-10-19	ABCB	Stock	9.39	9.52	9.07	9.17	42100.0
2010-10-19	ABCD-DELISTED	Stock	3.36	3.36	3.24	3.28	21833.0
2010-10-19	ABCO-DELISTED	Stock	23.46	23.59	23.04	23.33	78285.0
2010-10-19	ABCW-DELISTED	Stock	0.6786	0.6884	0.6785	0.6814	14800.0
2010-10-19	ABD-DELISTED	Stock	6.0395	6.0495	5.6901	5.77	210490.0
2010-10-19	ABE-DELISTED	Stock	19.18	19.2436	19.02	19.1	14461.0
2010-10-19	ABEO	Stock	3687.5	3750.0	3500.0	3562.5	56.0
2010-10-19	ABFS-DELISTED	Stock	25.09	25.41	24.66	24.78	370469.0
2010-10-19	ABG	Stock	14.78	14.99	14.34	14.46	157400.0
2010-10-19	ABK-DELISTED	Stock	0.8681	1.15	0.86	1.14	54990504.0
2010-10-19	ABM	Stock	22.22	22.78	22.13	22.24	200100.0
2010-10-19	ABMD-DELISTED	Stock	10.71	10.87	10.5	10.63	87822.0
2010-10-19	ABR	Stock	5.4	5.45	5.31	5.37	38200.0
2010-10-19	ABT	Stock	25.535	25.6453	25.1895	25.367	15452063.0
2010-10-19	ABTL-DELISTED	Stock	4.3054	4.3054	4.0721	4.0946	25824.0
2010-10-19	ABV-DELISTED	Stock	138.79	139.75	137.15	137.57	854801.0
2010-10-19	ABVA-DELISTED	Stock	2.76	2.76	2.72	2.75	8700.0
2010-10-19	ABVT-DELISTED	Stock	54.0	54.7299	53.75	54.3	128915.0
2010-10-19	ABX-DELISTED	Stock	45.75	46.1	45.12	45.57	15466149.0
2010-10-19	ACAD	Stock	0.87	0.91	0.87	0.88	340000.0

> showing 50 of 5,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time