PREVIEW / stock_daily / 2010-10-21

all stock daily files

  file:    by_date/stock_daily/2010/2010-10-21.parquet
  size:    193 KB
  rows:    5,989
  symbols: 3,513

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-21	AAPL	Stock	11.1557	11.2407	10.9571	11.0543	551460000.0
2010-10-21	MSFT	Stock	25.4	25.54	25.05	25.42	50032400.0
2010-10-21	NVDA	Stock	0.2825	0.283	0.273	0.2772	1014428000.0
2010-10-21	AMZN	Stock	8.1335	8.3065	8.0645	8.2485	269650000.0
2010-10-21	TSLA	Stock	1.374	1.3967	1.3633	1.3833	6256500.0
2010-10-21	TLT	Stock	101.69	101.91	100.69	100.7	6836182.0
2010-10-21	ES	Stock	31.01	31.09	30.49	30.7	1445600.0
2010-10-21	CL	Stock	38.665	38.775	38.155	38.35	4943600.0
2010-10-21	A	Stock	24.8856	25.0358	24.6209	24.8569	4276622.0
2010-10-21	AABA-DELISTED	Stock	15.9	16.0	15.73	15.971	26477337.0
2010-10-21	AACC-DELISTED	Stock	5.79	5.79	5.28	5.43	29421.0
2010-10-21	AAI-DELISTED	Stock	7.46	7.49	7.435	7.48	8110783.0
2010-10-21	AAIC-DELISTED	Stock	23.46	23.61	23.22	23.5	50336.0
2010-10-21	AAME	Stock	1.65	1.71	1.65	1.71	1100.0
2010-10-21	AAON	Stock	4.8928	4.9304	4.804	4.9007	126562.0
2010-10-21	AAP	Stock	60.81	61.38	60.53	61.01	646200.0
2010-10-21	AATI-DELISTED	Stock	3.89	3.89	3.72	3.76	101377.0
2010-10-21	AAU-DELISTED	Stock	2.59	2.64	2.52	2.61	278137.0
2010-10-21	AAUAF-DELISTED	Stock	2.59	2.64	2.52	2.61	278367.0
2010-10-21	AAV-DELISTED	Stock	6.26	6.32	6.19	6.26	329551.0
2010-10-21	AAWW-DELISTED	Stock	55.23	55.38	52.46	53.37	255777.0
2010-10-21	AAXJ	Stock	62.83	62.95	62.03	62.44	869257.0
2010-10-21	AAXN-DELISTED	Stock	4.49	4.61	4.4	4.55	589664.0
2010-10-21	AB	Stock	26.45	26.72	26.12	26.27	192800.0
2010-10-21	ABAC-DELISTED	Stock	5.68	5.84	5.34	5.34	86471.0
2010-10-21	ABAX-DELISTED	Stock	23.99	24.01	22.27	22.88	157206.0
2010-10-21	ABB-DELISTED	Stock	22.71	22.91	22.49	22.69	2295084.0
2010-10-21	ABBC-DELISTED	Stock	10.76	10.8	10.43	10.63	59439.0
2010-10-21	ABBNY-DELISTED	Stock	22.71	22.91	22.49	22.69	2314210.0
2010-10-21	ABC-DELISTED	Stock	32.02	32.51	31.78	32.36	3243460.0
2010-10-21	ABCB	Stock	9.3	9.48	9.08	9.42	65300.0
2010-10-21	ABCD-DELISTED	Stock	3.34	3.4	3.27	3.31	37833.0
2010-10-21	ABCO-DELISTED	Stock	23.38	23.44	22.6	23.06	104939.0
2010-10-21	ABCW-DELISTED	Stock	0.69	0.71	0.68	0.68	67130.0
2010-10-21	ABD-DELISTED	Stock	6.07	6.12	5.6498	5.93	277550.0
2010-10-21	ABE-DELISTED	Stock	19.28	19.41	19.2	19.291	9052.0
2010-10-21	ABEO	Stock	3750.0	3875.0	3662.5	3687.5	43.0
2010-10-21	ABFS-DELISTED	Stock	25.75	25.88	25.1533	25.49	218775.0
2010-10-21	ABG	Stock	14.8	15.22	14.46	14.9	190600.0
2010-10-21	ABK-DELISTED	Stock	1.02	1.07	0.96	1.03	25436267.0
2010-10-21	ABM	Stock	22.56	22.81	22.05	22.33	166000.0
2010-10-21	ABMD-DELISTED	Stock	10.78	10.91	10.47	10.51	143876.0
2010-10-21	ABR	Stock	5.26	5.37	5.14	5.35	48900.0
2010-10-21	ABT	Stock	25.2759	25.4726	25.1847	25.3526	15314298.0
2010-10-21	ABTL-DELISTED	Stock	4.15	4.15	3.75	3.8	35438.0
2010-10-21	ABV-DELISTED	Stock	139.2	141.13	138.42	139.63	888149.0
2010-10-21	ABVA-DELISTED	Stock	2.77	2.77	2.67	2.67	5700.0
2010-10-21	ABVT-DELISTED	Stock	55.07	55.4792	53.9	54.06	75437.0
2010-10-21	ABX-DELISTED	Stock	46.07	46.45	44.86	45.45	9305821.0
2010-10-21	ACAD	Stock	0.88	0.9	0.87	0.9	345600.0

> showing 50 of 5,989 rows — these rows as CSV

> unlock the full archive -- $79 one-time