PREVIEW / stock_daily / 2010-10-22

all stock daily files

  file:    by_date/stock_daily/2010/2010-10-22.parquet
  size:    192 KB
  rows:    5,981
  symbols: 3,512

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-22	AAPL	Stock	11.0382	11.0729	10.9393	10.9811	372778000.0
2010-10-22	MSFT	Stock	25.52	25.54	25.27	25.38	25837900.0
2010-10-22	NVDA	Stock	0.279	0.2972	0.276	0.295	1322676000.0
2010-10-22	AMZN	Stock	8.1225	8.5085	8.1135	8.4565	326368000.0
2010-10-22	TSLA	Stock	1.3787	1.3953	1.37	1.3813	2416500.0
2010-10-22	TLT	Stock	100.44	101.47	100.412	101.38	4770791.0
2010-10-22	ES	Stock	30.7	30.85	30.5	30.85	1497900.0
2010-10-22	CL	Stock	38.47	38.75	38.3	38.42	2964000.0
2010-10-22	A	Stock	24.8498	24.9785	24.6924	24.8569	3521422.0
2010-10-22	AABA-DELISTED	Stock	15.9	16.41	15.86	16.32	23407855.0
2010-10-22	AACC-DELISTED	Stock	5.47	5.73	5.36	5.67	13085.0
2010-10-22	AAI-DELISTED	Stock	7.49	7.49	7.46	7.47	2418439.0
2010-10-22	AAIC-DELISTED	Stock	23.62	23.62	23.34	23.52	32526.0
2010-10-22	AAME	Stock	1.7	1.7	1.69	1.69	300.0
2010-10-22	AAON	Stock	4.9106	4.9244	4.8296	4.879	87075.0
2010-10-22	AAP	Stock	60.93	61.45	60.52	61.4	689800.0
2010-10-22	AATI-DELISTED	Stock	3.76	3.87	3.76	3.83	43865.0
2010-10-22	AAU-DELISTED	Stock	2.63	2.64	2.55	2.57	183992.0
2010-10-22	AAUAF-DELISTED	Stock	2.63	2.64	2.55	2.57	184392.0
2010-10-22	AAV-DELISTED	Stock	6.25	6.28	6.18	6.24	219361.0
2010-10-22	AAWW-DELISTED	Stock	53.43	53.93	52.6815	53.73	195913.0
2010-10-22	AAXJ	Stock	62.69	62.7	62.44	62.55	319374.0
2010-10-22	AAXN-DELISTED	Stock	4.54	4.59	4.5	4.53	255368.0
2010-10-22	AB	Stock	26.25	26.45	25.95	26.21	340500.0
2010-10-22	ABAC-DELISTED	Stock	5.35	5.5052	5.35	5.45	18440.0
2010-10-22	ABAX-DELISTED	Stock	22.9	23.24	22.59	22.99	79139.0
2010-10-22	ABB-DELISTED	Stock	22.52	22.56	22.31	22.37	1443535.0
2010-10-22	ABBC-DELISTED	Stock	10.63	10.75	10.46	10.6	36281.0
2010-10-22	ABBNY-DELISTED	Stock	22.52	22.56	22.31	22.37	1446411.0
2010-10-22	ABC-DELISTED	Stock	32.33	32.4499	32.04	32.09	2080887.0
2010-10-22	ABCB	Stock	9.48	9.67	9.37	9.42	31000.0
2010-10-22	ABCD-DELISTED	Stock	3.35	3.38	3.35	3.37	17812.0
2010-10-22	ABCO-DELISTED	Stock	23.05	23.42	22.96	23.36	42569.0
2010-10-22	ABCW-DELISTED	Stock	0.6506	0.6894	0.6506	0.67	16330.0
2010-10-22	ABD-DELISTED	Stock	5.95	5.95	5.76	5.86	91870.0
2010-10-22	ABE-DELISTED	Stock	19.3	19.32	19.23	19.24	4521.0
2010-10-22	ABEO	Stock	3775.0	3800.0	3687.5	3800.0	19.0
2010-10-22	ABFS-DELISTED	Stock	25.63	25.89	25.43	25.45	220840.0
2010-10-22	ABG	Stock	14.94	15.01	14.57	14.78	90200.0
2010-10-22	ABK-DELISTED	Stock	1.06	1.08	0.9833	1.0	12766025.0
2010-10-22	ABM	Stock	22.35	22.57	22.29	22.54	119200.0
2010-10-22	ABMD-DELISTED	Stock	9.93	10.57	9.91	10.55	67302.0
2010-10-22	ABR	Stock	5.38	5.38	5.25	5.28	22800.0
2010-10-22	ABT	Stock	25.4054	25.4054	25.1175	25.2183	7370571.0
2010-10-22	ABTL-DELISTED	Stock	3.6507	3.8924	3.6507	3.7	14151.0
2010-10-22	ABV-DELISTED	Stock	139.7	140.97	139.0	140.92	1069306.0
2010-10-22	ABVA-DELISTED	Stock	2.68	2.68	2.68	2.68	1180.0
2010-10-22	ABVT-DELISTED	Stock	54.26	54.64	53.81	54.24	49690.0
2010-10-22	ABX-DELISTED	Stock	45.6	46.0	45.1	45.98	5271989.0
2010-10-22	ACAD	Stock	0.9	0.9	0.87	0.87	122000.0

> showing 50 of 5,981 rows — these rows as CSV

> unlock the full archive -- $79 one-time