PREVIEW / stock_daily / 2010-10-25

all stock daily files

  file:    by_date/stock_daily/2010/2010-10-25.parquet
  size:    193 KB
  rows:    6,008
  symbols: 3,517

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-25	AAPL	Stock	11.0389	11.1286	11.0157	11.03	392462000.0
2010-10-25	MSFT	Stock	25.24	25.35	25.17	25.19	50912400.0
2010-10-25	NVDA	Stock	0.2972	0.3	0.2945	0.2978	673136000.0
2010-10-25	AMZN	Stock	8.5785	8.5995	8.416	8.45	130618000.0
2010-10-25	TSLA	Stock	1.396	1.3987	1.382	1.39	1777500.0
2010-10-25	TLT	Stock	102.12	102.29	101.55	101.67	5632251.0
2010-10-25	ES	Stock	31.04	31.35	30.98	31.18	2045500.0
2010-10-25	CL	Stock	38.57	38.645	38.3	38.435	3994800.0
2010-10-25	A	Stock	25.0572	25.1502	24.8569	24.9642	3706098.0
2010-10-25	AABA-DELISTED	Stock	16.3	16.44	16.15	16.41	17092784.0
2010-10-25	AACC-DELISTED	Stock	5.73	5.8899	5.6	5.84	36700.0
2010-10-25	AACG	Stock	3.21	3.42	3.21	3.42	300.0
2010-10-25	AAI-DELISTED	Stock	7.47	7.5	7.47	7.5	2644846.0
2010-10-25	AAIC-DELISTED	Stock	23.72	24.11	23.42	24.1	44996.0
2010-10-25	AAME	Stock	1.63	1.7	1.63	1.7	1300.0
2010-10-25	AAON	Stock	4.9205	4.9383	4.9027	4.9205	103275.0
2010-10-25	AAP	Stock	61.77	62.43	61.53	62.08	576800.0
2010-10-25	AATI-DELISTED	Stock	3.86	3.9	3.81	3.84	56145.0
2010-10-25	AAU-DELISTED	Stock	2.6	2.98	2.6	2.93	973285.0
2010-10-25	AAUAF-DELISTED	Stock	2.6	2.98	2.6	2.93	977336.0
2010-10-25	AAV-DELISTED	Stock	6.3	6.32	6.1	6.11	296543.0
2010-10-25	AAWW-DELISTED	Stock	54.18	55.5391	53.83	54.84	171761.0
2010-10-25	AAXJ	Stock	63.39	63.57	63.17	63.22	654065.0
2010-10-25	AAXN-DELISTED	Stock	4.58	4.59	4.43	4.44	236407.0
2010-10-25	AB	Stock	26.28	26.5	26.08	26.11	206200.0
2010-10-25	ABAC-DELISTED	Stock	5.54	5.75	5.45	5.72	69141.0
2010-10-25	ABAX-DELISTED	Stock	23.21	23.48	22.98	23.27	65221.0
2010-10-25	ABB-DELISTED	Stock	22.68	22.71	22.48	22.48	1740452.0
2010-10-25	ABBC-DELISTED	Stock	10.63	10.86	10.63	10.72	30621.0
2010-10-25	ABBNY-DELISTED	Stock	22.68	22.71	22.48	22.49	1752276.0
2010-10-25	ABC-DELISTED	Stock	32.19	32.82	32.01	32.03	3088232.0
2010-10-25	ABCB	Stock	9.51	9.6	9.36	9.39	26400.0
2010-10-25	ABCD-DELISTED	Stock	3.38	3.38	3.32	3.33	7215.0
2010-10-25	ABCO-DELISTED	Stock	23.48	24.7	23.27	23.85	95288.0
2010-10-25	ABCW-DELISTED	Stock	0.68	0.7	0.68	0.68	52720.0
2010-10-25	ABD-DELISTED	Stock	5.945	6.1051	5.895	5.935	119640.0
2010-10-25	ABE-DELISTED	Stock	19.32	19.37	19.23	19.3251	13543.0
2010-10-25	ABEO	Stock	3800.0	3800.0	3687.5	3787.5	33.0
2010-10-25	ABFS-DELISTED	Stock	25.62	25.96	25.53	25.71	185969.0
2010-10-25	ABG	Stock	14.94	15.26	14.73	14.83	130900.0
2010-10-25	ABK-DELISTED	Stock	1.05	1.06	0.99	0.9901	14758565.0
2010-10-25	ABM	Stock	22.64	22.94	22.61	22.77	136000.0
2010-10-25	ABMD-DELISTED	Stock	10.59	10.74	10.55	10.7	123835.0
2010-10-25	ABR	Stock	5.32	5.33	5.15	5.28	31700.0
2010-10-25	ABT	Stock	25.3574	25.5398	25.1703	25.1943	13040017.0
2010-10-25	ABTL-DELISTED	Stock	3.8013	3.9987	3.7488	3.9987	9389.0
2010-10-25	ABV-DELISTED	Stock	140.94	143.53	140.4005	142.85	941859.0
2010-10-25	ABVA-DELISTED	Stock	2.68	2.68	2.65	2.66	4596.0
2010-10-25	ABVT-DELISTED	Stock	54.65	55.86	54.62	55.26	83662.0
2010-10-25	ABX-DELISTED	Stock	47.11	47.11	46.19	46.5	7470922.0

> showing 50 of 6,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time