PREVIEW / stock_daily / 2010-10-26

all stock daily files

  file:    by_date/stock_daily/2010/2010-10-26.parquet
  size:    193 KB
  rows:    5,998
  symbols: 3,505

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-26	AAPL	Stock	10.9596	11.0621	10.9161	11.0018	392929600.0
2010-10-26	MSFT	Stock	25.12	25.97	25.06	25.9	69304200.0
2010-10-26	NVDA	Stock	0.2942	0.3012	0.2918	0.2968	675248000.0
2010-10-26	AMZN	Stock	8.3785	8.55	8.375	8.4975	93792000.0
2010-10-26	TSLA	Stock	1.3867	1.458	1.3673	1.424	9913500.0
2010-10-26	TLT	Stock	100.86	101.06	100.05	100.1	8434427.0
2010-10-26	ES	Stock	31.11	31.24	30.88	30.94	2562100.0
2010-10-26	CL	Stock	38.27	38.27	37.845	38.225	7292600.0
2010-10-26	A	Stock	24.7711	25.0358	24.6066	24.8927	4473740.0
2010-10-26	AABA-DELISTED	Stock	16.22	16.48	16.2	16.46	21885935.0
2010-10-26	AACC-DELISTED	Stock	5.8	5.93	5.77	5.81	12986.0
2010-10-26	AACG	Stock	3.45	3.55	3.41	3.45	5500.0
2010-10-26	AAI-DELISTED	Stock	7.5	7.5	7.43	7.46	6081106.0
2010-10-26	AAIC-DELISTED	Stock	23.93	24.1	23.31	23.43	43070.0
2010-10-26	AAME	Stock	1.71	1.71	1.69	1.69	900.0
2010-10-26	AAON	Stock	4.883	4.9126	4.8672	4.8672	110362.0
2010-10-26	AAP	Stock	62.01	62.22	61.54	61.86	579400.0
2010-10-26	AATI-DELISTED	Stock	3.83	3.88	3.725	3.75	74636.0
2010-10-26	AAU-DELISTED	Stock	2.83	2.96	2.78	2.9	418141.0
2010-10-26	AAUAF-DELISTED	Stock	2.83	2.96	2.78	2.9	427041.0
2010-10-26	AAV-DELISTED	Stock	6.06	6.12	6.01	6.04	274345.0
2010-10-26	AAWW-DELISTED	Stock	54.34	55.51	53.77	55.05	147789.0
2010-10-26	AAXJ	Stock	62.87	62.97	62.47	62.83	479603.0
2010-10-26	AAXN-DELISTED	Stock	4.42	4.53	4.41	4.44	266801.0
2010-10-26	AB	Stock	26.0	26.52	25.88	26.34	245800.0
2010-10-26	ABAC-DELISTED	Stock	5.7	6.15	5.65	5.905	125417.0
2010-10-26	ABAX-DELISTED	Stock	23.09	24.2999	22.98	23.08	73090.0
2010-10-26	ABB-DELISTED	Stock	22.06	22.28	22.0	22.24	1614891.0
2010-10-26	ABBC-DELISTED	Stock	10.73	10.75	10.63	10.73	27963.0
2010-10-26	ABBNY-DELISTED	Stock	22.06	22.28	22.0	22.23	1639541.0
2010-10-26	ABC-DELISTED	Stock	31.94	33.14	31.71	32.42	4707958.0
2010-10-26	ABCB	Stock	9.36	9.52	9.35	9.48	55800.0
2010-10-26	ABCD-DELISTED	Stock	3.31	3.33	3.17	3.23	19746.0
2010-10-26	ABCO-DELISTED	Stock	23.7	24.16	23.7	24.01	55060.0
2010-10-26	ABCW-DELISTED	Stock	0.68	0.7	0.67	0.68	35050.0
2010-10-26	ABD-DELISTED	Stock	5.88	5.89	5.77	5.87	213670.0
2010-10-26	ABE-DELISTED	Stock	19.17	19.25	19.1	19.23	34402.0
2010-10-26	ABEO	Stock	3700.0	3787.5	3700.0	3787.5	30.0
2010-10-26	ABFS-DELISTED	Stock	25.58	26.0	25.4101	25.56	263411.0
2010-10-26	ABG	Stock	14.47	14.5	13.85	14.37	314600.0
2010-10-26	ABK-DELISTED	Stock	1.0	1.0	0.9026	0.95	21286091.0
2010-10-26	ABM	Stock	22.63	22.92	22.5	22.7	111400.0
2010-10-26	ABMD-DELISTED	Stock	10.61	10.82	10.56	10.7	115184.0
2010-10-26	ABR	Stock	5.23	5.28	5.23	5.25	50000.0
2010-10-26	ABT	Stock	25.1367	25.2807	25.1031	25.2807	8310129.0
2010-10-26	ABTL-DELISTED	Stock	4.1	4.1	3.95	3.95	31328.0
2010-10-26	ABV-DELISTED	Stock	141.49	141.86	136.47	136.91	1026834.0
2010-10-26	ABVT-DELISTED	Stock	54.85	55.9	54.76	55.7	40408.0
2010-10-26	ABX-DELISTED	Stock	45.93	46.91	45.9	46.63	5759591.0
2010-10-26	ACAD	Stock	0.87	0.9	0.87	0.9	164200.0

> showing 50 of 5,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time