PREVIEW / stock_daily / 2010-10-28

all stock daily files

  file:    by_date/stock_daily/2010/2010-10-28.parquet
  size:    192 KB
  rows:    5,974
  symbols: 3,495

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-28	AAPL	Stock	10.9982	11.0	10.7464	10.9014	551051200.0
2010-10-28	MSFT	Stock	26.21	26.38	25.92	26.28	80730300.0
2010-10-28	NVDA	Stock	0.305	0.306	0.2985	0.3012	704448000.0
2010-10-28	AMZN	Stock	8.4155	8.4245	8.2525	8.342	93688000.0
2010-10-28	TSLA	Stock	1.426	1.4333	1.3973	1.4127	3363000.0
2010-10-28	TLT	Stock	99.58	99.83	99.16	99.49	8052596.0
2010-10-28	ES	Stock	31.2	31.33	31.03	31.2	1964100.0
2010-10-28	CL	Stock	37.95	38.0	37.195	37.46	15811800.0
2010-10-28	A	Stock	25.1288	25.2718	24.6209	24.9785	3349608.0
2010-10-28	AABA-DELISTED	Stock	16.45	16.46	16.31	16.4	12552522.0
2010-10-28	AACC-DELISTED	Stock	5.67	5.67	5.44	5.59	21612.0
2010-10-28	AACG	Stock	3.35	3.35	3.17	3.21	8200.0
2010-10-28	AAI-DELISTED	Stock	7.44	7.48	7.39	7.4	13706862.0
2010-10-28	AAIC-DELISTED	Stock	23.21	23.4101	22.71	22.74	29907.0
2010-10-28	AAME	Stock	1.71	1.75	1.61	1.75	3600.0
2010-10-28	AAON	Stock	4.9007	4.9007	4.8158	4.8751	235912.0
2010-10-28	AAP	Stock	62.19	64.31	62.04	63.88	1540200.0
2010-10-28	AATI-DELISTED	Stock	3.83	3.84	3.77	3.78	183858.0
2010-10-28	AAU-DELISTED	Stock	2.83	2.9	2.83	2.88	234085.0
2010-10-28	AAUAF-DELISTED	Stock	2.83	2.9	2.83	2.88	234335.0
2010-10-28	AAV-DELISTED	Stock	6.08	6.19	6.04	6.15	277838.0
2010-10-28	AAWW-DELISTED	Stock	55.4	55.5	52.92	53.45	204910.0
2010-10-28	AAXJ	Stock	62.12	62.27	61.9	62.13	335250.0
2010-10-28	AAXN-DELISTED	Stock	4.15	4.16	3.93	3.95	699192.0
2010-10-28	AB	Stock	25.46	25.73	24.5	25.01	1100700.0
2010-10-28	ABAC-DELISTED	Stock	5.85	6.04	5.65	5.86	47550.0
2010-10-28	ABAX-DELISTED	Stock	23.66	23.871	23.53	23.73	95591.0
2010-10-28	ABB-DELISTED	Stock	21.14	21.1699	20.75	21.0	3543298.0
2010-10-28	ABBC-DELISTED	Stock	10.75	10.75	10.62	10.72	20491.0
2010-10-28	ABBNY-DELISTED	Stock	21.14	21.1699	20.75	21.01	3552956.0
2010-10-28	ABC-DELISTED	Stock	33.44	33.83	32.94	33.4	3114083.0
2010-10-28	ABCB	Stock	9.35	9.35	9.17	9.28	33200.0
2010-10-28	ABCD-DELISTED	Stock	3.11	3.11	2.98	3.0	13814.0
2010-10-28	ABCO-DELISTED	Stock	23.71	23.71	23.28	23.45	44201.0
2010-10-28	ABCW-DELISTED	Stock	0.66	0.7	0.66	0.68	30740.0
2010-10-28	ABD-DELISTED	Stock	6.36	6.37	6.1	6.23	427720.0
2010-10-28	ABE-DELISTED	Stock	18.96	18.96	18.81	18.8501	11122.0
2010-10-28	ABEO	Stock	3787.5	3787.5	3700.0	3750.0	9.0
2010-10-28	ABFS-DELISTED	Stock	25.59	26.24	24.83	25.26	170565.0
2010-10-28	ABG	Stock	14.55	14.56	14.12	14.38	209600.0
2010-10-28	ABK-DELISTED	Stock	0.9497	0.95	0.9	0.9021	8051309.0
2010-10-28	ABM	Stock	22.76	22.92	22.4	22.56	123300.0
2010-10-28	ABMD-DELISTED	Stock	10.64	10.64	10.255	10.3	102746.0
2010-10-28	ABR	Stock	5.25	5.42	5.15	5.28	61300.0
2010-10-28	ABT	Stock	24.8728	25.012	24.6425	24.8296	13601709.0
2010-10-28	ABTL-DELISTED	Stock	4.0002	4.0002	3.8998	3.8998	105479.0
2010-10-28	ABV-DELISTED	Stock	135.44	136.36	134.86	135.59	645408.0
2010-10-28	ABVA-DELISTED	Stock	2.7	2.7	2.7	2.7	230.0
2010-10-28	ABVT-DELISTED	Stock	56.06	56.41	55.3	56.0	42717.0
2010-10-28	ABX-DELISTED	Stock	46.43	47.23	45.67	47.03	9662212.0

> showing 50 of 5,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time