PREVIEW / stock_daily / 2010-10-29

all stock daily files

  file:    by_date/stock_daily/2010/2010-10-29.parquet
  size:    193 KB
  rows:    6,006
  symbols: 3,520

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-29	AAPL	Stock	10.8654	10.9243	10.7454	10.7493	430511200.0
2010-10-29	MSFT	Stock	27.15	27.2	26.48	26.67	114193200.0
2010-10-29	NVDA	Stock	0.3008	0.3038	0.2975	0.3005	554664000.0
2010-10-29	AMZN	Stock	8.29	8.425	8.2405	8.2615	99970000.0
2010-10-29	TSLA	Stock	1.4093	1.4567	1.4033	1.456	4209000.0
2010-10-29	TLT	Stock	99.82	100.4601	99.62	100.42	6753774.0
2010-10-29	ES	Stock	31.15	31.46	31.0	31.28	1336400.0
2010-10-29	CL	Stock	37.68	38.72	37.45	38.56	8847000.0
2010-10-29	A	Stock	24.907	25.0429	24.7639	24.8927	2703592.0
2010-10-29	AABA-DELISTED	Stock	16.37	16.52	16.33	16.5	15416098.0
2010-10-29	AACC-DELISTED	Stock	5.54	5.8	5.5	5.8	10542.0
2010-10-29	AACG	Stock	3.21	3.28	3.21	3.28	1000.0
2010-10-29	AAI-DELISTED	Stock	7.41	7.44	7.38	7.4	12009939.0
2010-10-29	AAIC-DELISTED	Stock	22.9	23.9	22.81	23.69	59186.0
2010-10-29	AAON	Stock	4.8593	4.879	4.8395	4.8494	89100.0
2010-10-29	AAP	Stock	63.9	65.01	63.49	64.98	1058500.0
2010-10-29	AATI-DELISTED	Stock	3.78	3.8	3.76	3.76	165538.0
2010-10-29	AAU-DELISTED	Stock	2.88	2.89	2.83	2.89	163379.0
2010-10-29	AAUAF-DELISTED	Stock	2.89	2.9	2.84	2.88	163124.0
2010-10-29	AAV-DELISTED	Stock	6.13	6.27	6.13	6.207	423908.0
2010-10-29	AAWW-DELISTED	Stock	53.05	53.4901	51.98	52.25	245566.0
2010-10-29	AAXJ	Stock	62.08	62.36	61.94	62.29	502916.0
2010-10-29	AAXN-DELISTED	Stock	3.93	4.01	3.88	3.96	381976.0
2010-10-29	AB	Stock	24.65	24.94	23.78	24.4	1380700.0
2010-10-29	ABAC-DELISTED	Stock	5.99	5.99	5.69	5.69	26905.0
2010-10-29	ABAX-DELISTED	Stock	23.75	24.09	23.5	24.01	67975.0
2010-10-29	ABB-DELISTED	Stock	20.74	20.8	20.59	20.68	2118937.0
2010-10-29	ABBC-DELISTED	Stock	10.65	10.82	10.55	10.74	36017.0
2010-10-29	ABBNY-DELISTED	Stock	20.74	20.8	20.59	20.69	2137276.0
2010-10-29	ABC-DELISTED	Stock	33.31	33.35	32.7	32.83	3206216.0
2010-10-29	ABCB	Stock	9.27	9.31	9.25	9.27	51400.0
2010-10-29	ABCD-DELISTED	Stock	3.0	3.2	3.0	3.1	25789.0
2010-10-29	ABCO-DELISTED	Stock	23.32	23.55	23.24	23.4	42103.0
2010-10-29	ABCW-DELISTED	Stock	0.67	0.6897	0.6627	0.67	40870.0
2010-10-29	ABD-DELISTED	Stock	6.17	6.27	6.15	6.23	451900.0
2010-10-29	ABE-DELISTED	Stock	18.95	19.09	18.929	19.08	3565.0
2010-10-29	ABEO	Stock	3700.0	3787.5	3700.0	3750.0	29.0
2010-10-29	ABFS-DELISTED	Stock	25.15	25.45	24.95	25.31	129673.0
2010-10-29	ABG	Stock	14.33	14.59	14.26	14.42	140600.0
2010-10-29	ABK-DELISTED	Stock	0.9	0.902	0.82	0.8278	13050112.0
2010-10-29	ABM	Stock	22.5	22.72	22.4	22.55	153300.0
2010-10-29	ABMD-DELISTED	Stock	10.22	10.35	10.22	10.3	78236.0
2010-10-29	ABR	Stock	5.31	5.36	5.27	5.3	44100.0
2010-10-29	ABT	Stock	24.844	24.8824	24.4362	24.6233	21343268.0
2010-10-29	ABTL-DELISTED	Stock	4.0	4.299	3.995	4.2	10925.0
2010-10-29	ABV-DELISTED	Stock	135.97	139.4	135.97	139.21	812154.0
2010-10-29	ABVA-DELISTED	Stock	2.87	2.93	2.8497	2.92	4500.0
2010-10-29	ABVT-DELISTED	Stock	56.22	57.15	55.96	56.91	96272.0
2010-10-29	ABX-DELISTED	Stock	47.55	48.31	47.47	48.09	8257854.0
2010-10-29	ACAD	Stock	0.76	0.8	0.74	0.76	381700.0

> showing 50 of 6,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time