PREVIEW / stock_daily / 2010-11-01

all stock daily files

  file:    by_date/stock_daily/2010/2010-11-01.parquet
  size:    193 KB
  rows:    6,021
  symbols: 3,544

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-01	AAPL	Stock	10.7936	10.9143	10.7929	10.8636	423889200.0
2010-11-01	MSFT	Stock	26.88	27.22	26.7	26.95	61912100.0
2010-11-01	NVDA	Stock	0.3025	0.3073	0.2985	0.301	473920000.0
2010-11-01	AMZN	Stock	8.2225	8.229	8.076	8.129	104798000.0
2010-11-01	TSLA	Stock	1.4627	1.5167	1.4207	1.4273	6837000.0
2010-11-01	TLT	Stock	100.8	100.81	99.49	99.67	5921583.0
2010-11-01	ES	Stock	32.06	32.21	31.1	31.43	1882900.0
2010-11-01	CL	Stock	38.465	38.635	38.415	38.63	5421400.0
2010-11-01	A	Stock	24.9928	25.1216	24.5923	24.8569	2885472.0
2010-11-01	AABA-DELISTED	Stock	16.51	16.52	16.08	16.15	14234232.0
2010-11-01	AACC-DELISTED	Stock	5.81	5.81	5.45	5.46	15029.0
2010-11-01	AACG	Stock	3.49	3.5	3.22	3.46	1800.0
2010-11-01	AAI-DELISTED	Stock	7.4	7.46	7.35	7.41	9448394.0
2010-11-01	AAIC-DELISTED	Stock	23.89	23.89	22.75	22.85	72295.0
2010-11-01	AAME	Stock	1.7	1.75	1.7	1.75	3200.0
2010-11-01	AAON	Stock	4.8514	4.8711	4.8198	4.8494	97200.0
2010-11-01	AAP	Stock	65.29	65.34	64.46	64.76	555700.0
2010-11-01	AATI-DELISTED	Stock	3.79	3.79	3.63	3.73	199542.0
2010-11-01	AAU-DELISTED	Stock	2.89	2.9	2.75	2.81	210941.0
2010-11-01	AAUAF-DELISTED	Stock	2.89	2.9	2.75	2.81	212765.0
2010-11-01	AAV-DELISTED	Stock	6.19	6.4	6.19	6.33	410703.0
2010-11-01	AAWW-DELISTED	Stock	55.96	57.66	54.2	55.6	734478.0
2010-11-01	AAXJ	Stock	62.92	63.37	62.81	62.93	576979.0
2010-11-01	AAXN-DELISTED	Stock	3.98	4.04	3.86	3.89	329468.0
2010-11-01	AB	Stock	24.39	24.47	24.0	24.11	636400.0
2010-11-01	ABAC-DELISTED	Stock	5.8	6.14	5.8	6.05	118720.0
2010-11-01	ABAX-DELISTED	Stock	24.14	24.32	23.4	23.52	74206.0
2010-11-01	ABB-DELISTED	Stock	20.68	20.73	20.43	20.5301	3017748.0
2010-11-01	ABBC-DELISTED	Stock	10.65	10.79	10.58	10.68	48583.0
2010-11-01	ABBNY-DELISTED	Stock	20.68	20.73	20.43	20.55	3088009.0
2010-11-01	ABC-DELISTED	Stock	32.92	33.36	32.49	32.77	4177882.0
2010-11-01	ABCB	Stock	9.27	9.34	8.79	9.05	159100.0
2010-11-01	ABCD-DELISTED	Stock	3.14	3.2	3.01	3.01	27712.0
2010-11-01	ABCO-DELISTED	Stock	23.39	23.63	22.97	23.13	50370.0
2010-11-01	ABCW-DELISTED	Stock	0.7	0.7	0.65	0.65	35150.0
2010-11-01	ABD-DELISTED	Stock	6.26	6.48	5.96	6.07	456140.0
2010-11-01	ABE-DELISTED	Stock	19.03	19.22	19.0	19.044	66193.0
2010-11-01	ABEO	Stock	3687.5	3750.0	3625.0	3687.5	18.0
2010-11-01	ABFS-DELISTED	Stock	25.51	26.39	25.46	26.26	611135.0
2010-11-01	ABG	Stock	14.49	14.65	14.39	14.57	202600.0
2010-11-01	ABK-DELISTED	Stock	0.444	0.557	0.3335	0.415	126935206.0
2010-11-01	ABM	Stock	22.7	22.93	22.23	22.45	166000.0
2010-11-01	ABMD-DELISTED	Stock	10.32	10.5	10.31	10.45	126053.0
2010-11-01	ABR	Stock	5.29	5.29	5.21	5.27	30200.0
2010-11-01	ABT	Stock	24.7481	24.7769	24.1435	24.2779	20652980.0
2010-11-01	ABTL-DELISTED	Stock	4.1497	4.1497	3.9498	3.9503	46822.0
2010-11-01	ABV-DELISTED	Stock	141.33	141.589	138.35	139.86	477888.0
2010-11-01	ABVA-DELISTED	Stock	3.09	3.17	3.03	3.16	15974.0
2010-11-01	ABVT-DELISTED	Stock	57.29	57.9799	56.76	57.54	304573.0
2010-11-01	ABX-DELISTED	Stock	48.46	48.5	47.65	48.06	5370557.0

> showing 50 of 6,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time