PREVIEW / stock_daily / 2010-11-03

all stock daily files

  file:    by_date/stock_daily/2010/2010-11-03.parquet
  size:    192 KB
  rows:    5,978
  symbols: 3,499

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-03	AAPL	Stock	11.1204	11.1743	11.0189	11.1714	508348400.0
2010-11-03	MSFT	Stock	27.46	27.49	26.96	27.03	110255300.0
2010-11-03	NVDA	Stock	0.3093	0.3115	0.3012	0.3095	671748000.0
2010-11-03	AMZN	Stock	8.27	8.4305	8.1145	8.4235	122242000.0
2010-11-03	TSLA	Stock	1.4187	1.5	1.4107	1.4513	5589000.0
2010-11-03	TLT	Stock	101.73	102.27	98.43	98.92	25543437.0
2010-11-03	ES	Stock	31.95	31.95	31.33	31.59	1494000.0
2010-11-03	CL	Stock	39.13	39.23	38.715	39.23	6120800.0
2010-11-03	A	Stock	25.1645	25.2361	24.721	25.1144	3352823.0
2010-11-03	AABA-DELISTED	Stock	16.21	16.23	16.01	16.17	16910243.0
2010-11-03	AACC-DELISTED	Stock	5.77	6.35	5.69	6.04	25862.0
2010-11-03	AACG	Stock	3.52	3.56	3.21	3.56	5400.0
2010-11-03	AAI-DELISTED	Stock	7.42	7.47	7.4	7.46	8617166.0
2010-11-03	AAIC-DELISTED	Stock	23.94	24.17	23.5996	24.08	47917.0
2010-11-03	AAON	Stock	4.8988	4.9422	4.8849	4.9422	109856.0
2010-11-03	AAP	Stock	64.57	65.09	64.19	64.94	555300.0
2010-11-03	AATI-DELISTED	Stock	3.72	3.73	3.67	3.72	83823.0
2010-11-03	AAU-DELISTED	Stock	2.9	2.9	2.78	2.87	164607.0
2010-11-03	AAUAF-DELISTED	Stock	2.9	2.9	2.78	2.85	165707.0
2010-11-03	AAV-DELISTED	Stock	6.4	6.43	6.3	6.37	220525.0
2010-11-03	AAWW-DELISTED	Stock	58.73	59.88	57.95	59.6	270329.0
2010-11-03	AAXJ	Stock	63.96	64.15	63.31	64.15	560875.0
2010-11-03	AAXN-DELISTED	Stock	3.94	4.0	3.9	3.96	348893.0
2010-11-03	AB	Stock	24.28	24.5	24.1	24.26	508400.0
2010-11-03	ABAC-DELISTED	Stock	6.99	7.25	6.8	6.9	310000.0
2010-11-03	ABAX-DELISTED	Stock	24.89	24.92	24.17	24.7	65498.0
2010-11-03	ABB-DELISTED	Stock	20.97	21.17	20.8	21.16	2087877.0
2010-11-03	ABBC-DELISTED	Stock	11.01	11.27	10.97	11.25	36776.0
2010-11-03	ABBNY-DELISTED	Stock	20.96	21.17	20.8	21.17	2097719.0
2010-11-03	ABC-DELISTED	Stock	32.07	32.165	31.5	31.66	4113471.0
2010-11-03	ABCB	Stock	9.07	9.14	8.93	9.06	29600.0
2010-11-03	ABCD-DELISTED	Stock	3.2	3.22	3.16	3.18	30008.0
2010-11-03	ABCO-DELISTED	Stock	24.12	24.27	23.72	24.07	43288.0
2010-11-03	ABCW-DELISTED	Stock	0.5308	0.5561	0.5217	0.54	48720.0
2010-11-03	ABD-DELISTED	Stock	6.115	6.1751	5.9148	6.095	237780.0
2010-11-03	ABE-DELISTED	Stock	18.99	19.11	18.98	19.05	8753.0
2010-11-03	ABEO	Stock	3775.0	3775.0	3625.0	3675.0	34.0
2010-11-03	ABFS-DELISTED	Stock	26.0	26.99	25.6	25.98	586073.0
2010-11-03	ABG	Stock	14.88	15.02	14.66	15.0	105600.0
2010-11-03	ABK-DELISTED	Stock	0.509	0.55	0.4971	0.5301	29777959.0
2010-11-03	ABM	Stock	23.14	23.54	23.0	23.38	190300.0
2010-11-03	ABMD-DELISTED	Stock	10.71	10.9	10.55	10.89	140264.0
2010-11-03	ABR	Stock	5.25	5.29	5.23	5.29	57600.0
2010-11-03	ABT	Stock	24.4026	24.561	24.2779	24.489	12040850.0
2010-11-03	ABTL-DELISTED	Stock	4.15	4.2505	4.1	4.25	24365.0
2010-11-03	ABV-DELISTED	Stock	140.63	140.63	137.55	139.91	497137.0
2010-11-03	ABVT-DELISTED	Stock	58.25	58.455	58.0	58.43	189833.0
2010-11-03	ABX-DELISTED	Stock	48.51	48.89	47.63	48.43	10019492.0
2010-11-03	ACAD	Stock	0.72	0.75	0.72	0.74	305500.0
2010-11-03	ACAS-DELISTED	Stock	7.25	7.5	7.15	7.3	6538104.0

> showing 50 of 5,978 rows — these rows as CSV

> unlock the full archive -- $79 one-time