PREVIEW / stock_daily / 2010-11-04

all stock daily files

  file:    by_date/stock_daily/2010/2010-11-04.parquet
  size:    195 KB
  rows:    6,049
  symbols: 3,548

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-04	AAPL	Stock	11.2661	11.435	11.2511	11.3668	642488000.0
2010-11-04	MSFT	Stock	27.41	27.43	27.01	27.14	93599300.0
2010-11-04	NVDA	Stock	0.3125	0.3158	0.3095	0.31	700016000.0
2010-11-04	AMZN	Stock	8.493	8.6265	8.42	8.4465	147918000.0
2010-11-04	TSLA	Stock	1.5067	1.6887	1.4767	1.66	28110000.0
2010-11-04	TLT	Stock	99.17	99.8705	99.08	99.69	13247459.0
2010-11-04	ES	Stock	31.88	32.1	31.79	31.84	2147100.0
2010-11-04	CL	Stock	39.5	39.555	39.095	39.22	6851000.0
2010-11-04	A	Stock	25.3934	25.7797	25.329	25.7439	3856663.0
2010-11-04	AABA-DELISTED	Stock	16.32	16.35	16.02	16.2101	24680314.0
2010-11-04	AACC-DELISTED	Stock	6.04	6.09	5.99	6.08	51651.0
2010-11-04	AAI-DELISTED	Stock	7.45	7.5	7.44	7.46	3346532.0
2010-11-04	AAIC-DELISTED	Stock	24.35	24.52	24.28	24.52	55056.0
2010-11-04	AAME	Stock	1.69	1.7	1.65	1.7	6000.0
2010-11-04	AAON	Stock	4.9383	4.9521	4.883	4.9284	350831.0
2010-11-04	AAP	Stock	65.62	65.81	65.08	65.81	498100.0
2010-11-04	AATI-DELISTED	Stock	3.8	3.84	3.73	3.8	344845.0
2010-11-04	AAU-DELISTED	Stock	2.9	3.09	2.89	3.0401	586540.0
2010-11-04	AAUAF-DELISTED	Stock	2.9	3.09	2.89	3.0401	584540.0
2010-11-04	AAV-DELISTED	Stock	6.4	6.51	6.4	6.4899	742971.0
2010-11-04	AAWW-DELISTED	Stock	60.0	61.0	59.11	60.15	406773.0
2010-11-04	AAXJ	Stock	65.07	65.53	64.83	65.45	702173.0
2010-11-04	AAXN-DELISTED	Stock	3.99	4.18	3.97	4.12	617350.0
2010-11-04	AB	Stock	24.3	24.72	24.09	24.52	1114700.0
2010-11-04	ABAC-DELISTED	Stock	6.85	7.6102	6.85	7.02	414636.0
2010-11-04	ABAX-DELISTED	Stock	24.99	25.26	24.82	25.17	99662.0
2010-11-04	ABB-DELISTED	Stock	21.63	21.75	21.5	21.74	2168824.0
2010-11-04	ABBC-DELISTED	Stock	11.43	12.0	11.39	11.75	81902.0
2010-11-04	ABBNY-DELISTED	Stock	21.63	21.75	21.5	21.75	2172536.0
2010-11-04	ABC-DELISTED	Stock	31.95	32.1	31.82	31.96	3817618.0
2010-11-04	ABCB	Stock	9.23	9.3	9.15	9.27	70600.0
2010-11-04	ABCD-DELISTED	Stock	3.22	3.3	3.19	3.27	42212.0
2010-11-04	ABCO-DELISTED	Stock	24.36	24.5	23.97	24.3	94556.0
2010-11-04	ABCW-DELISTED	Stock	0.54	0.59	0.52	0.52	75920.0
2010-11-04	ABD-DELISTED	Stock	6.26	6.35	6.12	6.19	297030.0
2010-11-04	ABE-DELISTED	Stock	19.16	19.42	19.16	19.28	86566.0
2010-11-04	ABEO	Stock	3625.0	3675.0	3625.0	3650.0	27.0
2010-11-04	ABFS-DELISTED	Stock	26.65	26.68	25.39	25.88	477225.0
2010-11-04	ABG	Stock	15.37	16.05	15.34	15.83	425800.0
2010-11-04	ABK-DELISTED	Stock	0.5608	0.57	0.4752	0.5248	26625179.0
2010-11-04	ABM	Stock	23.77	24.0	23.62	23.87	199600.0
2010-11-04	ABMD-DELISTED	Stock	11.09	11.95	11.09	11.88	277831.0
2010-11-04	ABR	Stock	5.29	5.48	5.28	5.45	127300.0
2010-11-04	ABT	Stock	24.6473	24.7481	24.3355	24.4122	19313464.0
2010-11-04	ABTL-DELISTED	Stock	4.2	4.3	4.1	4.2	5318.0
2010-11-04	ABV-DELISTED	Stock	140.88	144.29	140.85	142.34	509436.0
2010-11-04	ABVA-DELISTED	Stock	2.91	3.031	2.91	3.031	1760.0
2010-11-04	ABVT-DELISTED	Stock	59.42	60.04	59.23	59.52	449578.0
2010-11-04	ABX-DELISTED	Stock	49.87	50.07	49.19	49.31	16943299.0
2010-11-04	ACAD	Stock	0.75	0.76	0.74	0.76	242600.0

> showing 50 of 6,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time