PREVIEW / stock_daily / 2010-11-05

all stock daily files

  file:    by_date/stock_daily/2010/2010-11-05.parquet
  size:    195 KB
  rows:    6,041
  symbols: 3,539

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-05	AAPL	Stock	11.3568	11.4132	11.3125	11.3261	361253200.0
2010-11-05	MSFT	Stock	27.17	27.19	26.53	26.85	110953700.0
2010-11-05	NVDA	Stock	0.3123	0.318	0.3108	0.3153	735116000.0
2010-11-05	AMZN	Stock	8.4675	8.5825	8.4295	8.5385	104244000.0
2010-11-05	TSLA	Stock	1.658	1.6647	1.5813	1.6293	15165000.0
2010-11-05	TLT	Stock	98.35	98.8	97.98	97.98	12434996.0
2010-11-05	ES	Stock	31.89	31.98	31.6	31.75	1210500.0
2010-11-05	CL	Stock	39.15	39.15	38.565	38.785	5781000.0
2010-11-05	A	Stock	25.7296	26.0372	25.6438	26.0229	3263212.0
2010-11-05	AABA-DELISTED	Stock	16.18	16.4	16.18	16.26	12841921.0
2010-11-05	AACC-DELISTED	Stock	6.05	6.07	6.03	6.04	62892.0
2010-11-05	AACG	Stock	3.36	3.53	3.36	3.53	1000.0
2010-11-05	AAI-DELISTED	Stock	7.47	7.47	7.44	7.45	1234434.0
2010-11-05	AAIC-DELISTED	Stock	24.55	25.47	24.55	25.43	49021.0
2010-11-05	AAME	Stock	1.7	1.82	1.7	1.82	4400.0
2010-11-05	AAON	Stock	4.9343	4.9521	4.9185	4.9264	143269.0
2010-11-05	AAP	Stock	65.99	66.11	65.37	65.63	647800.0
2010-11-05	AATI-DELISTED	Stock	3.82	3.82	3.74	3.79	194698.0
2010-11-05	AAU-DELISTED	Stock	3.05	3.19	3.01	3.06	411115.0
2010-11-05	AAUAF-DELISTED	Stock	3.05	3.19	3.01	3.06	412215.0
2010-11-05	AAV-DELISTED	Stock	6.46	6.6	6.43	6.52	350799.0
2010-11-05	AAWW-DELISTED	Stock	60.89	61.44	60.5001	61.16	271802.0
2010-11-05	AAXJ	Stock	65.4	65.71	65.28	65.56	390311.0
2010-11-05	AAXN-DELISTED	Stock	4.12	4.2	4.07	4.11	256360.0
2010-11-05	AB	Stock	24.66	25.79	24.66	25.27	711000.0
2010-11-05	ABAC-DELISTED	Stock	7.1	8.13	6.88	7.68	589718.0
2010-11-05	ABAX-DELISTED	Stock	25.26	25.49	25.0425	25.46	70007.0
2010-11-05	ABB-DELISTED	Stock	21.57	21.71	21.56	21.64	1828886.0
2010-11-05	ABBC-DELISTED	Stock	11.75	11.88	11.48	11.5	29339.0
2010-11-05	ABBNY-DELISTED	Stock	21.57	21.71	21.56	21.67	1832896.0
2010-11-05	ABC-DELISTED	Stock	31.91	32.08	31.635	31.67	2556664.0
2010-11-05	ABCB	Stock	9.3	9.3	9.07	9.14	42700.0
2010-11-05	ABCD-DELISTED	Stock	3.25	3.25	3.11	3.23	122808.0
2010-11-05	ABCO-DELISTED	Stock	24.37	25.2	23.45	25.19	131029.0
2010-11-05	ABCW-DELISTED	Stock	0.5104	0.5987	0.5104	0.53	84620.0
2010-11-05	ABD-DELISTED	Stock	6.2349	6.5551	6.1949	6.5351	320380.0
2010-11-05	ABE-DELISTED	Stock	19.37	19.37	19.17	19.37	24890.0
2010-11-05	ABEO	Stock	3712.5	3875.0	3662.5	3762.5	72.0
2010-11-05	ABFS-DELISTED	Stock	25.98	26.27	25.41	25.48	376512.0
2010-11-05	ABG	Stock	15.91	16.07	15.57	15.81	191000.0
2010-11-05	ABK-DELISTED	Stock	0.5398	0.5398	0.4961	0.5	13452616.0
2010-11-05	ABM	Stock	23.91	24.15	23.78	23.92	135500.0
2010-11-05	ABMD-DELISTED	Stock	11.94	12.0	11.69	11.88	114004.0
2010-11-05	ABR	Stock	5.5	5.52	5.38	5.41	41900.0
2010-11-05	ABT	Stock	24.4026	24.4986	24.2827	24.4314	13746978.0
2010-11-05	ABTL-DELISTED	Stock	4.1	4.2	4.1	4.15	5750.0
2010-11-05	ABV-DELISTED	Stock	142.46	143.64	141.98	143.62	358999.0
2010-11-05	ABVA-DELISTED	Stock	3.0901	3.25	3.09	3.25	6243.0
2010-11-05	ABVT-DELISTED	Stock	59.95	63.23	59.87	62.7	435459.0
2010-11-05	ABX-DELISTED	Stock	49.24	49.96	48.81	49.2	9581894.0

> showing 50 of 6,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time