PREVIEW / stock_daily / 2010-11-08

all stock daily files

  file:    by_date/stock_daily/2010/2010-11-08.parquet
  size:    195 KB
  rows:    6,036
  symbols: 3,541

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-08	AAPL	Stock	11.3286	11.4204	11.3129	11.3793	281758400.0
2010-11-08	MSFT	Stock	26.68	28.87	26.58	26.81	71670800.0
2010-11-08	NVDA	Stock	0.315	0.3193	0.3125	0.3165	605156000.0
2010-11-08	AMZN	Stock	8.542	8.66	8.439	8.5995	114120000.0
2010-11-08	TSLA	Stock	1.6333	1.6667	1.602	1.6653	7642500.0
2010-11-08	TLT	Stock	98.59	98.92	97.8196	98.42	6795528.0
2010-11-08	ES	Stock	31.63	31.7	31.32	31.51	1232500.0
2010-11-08	CL	Stock	38.58	38.835	38.435	38.76	4638200.0
2010-11-08	A	Stock	25.8584	26.0229	25.6366	25.8798	2605732.0
2010-11-08	AABA-DELISTED	Stock	16.3	16.5	16.25	16.45	15099908.0
2010-11-08	AACC-DELISTED	Stock	6.04	6.04	5.9	5.96	62316.0
2010-11-08	AACG	Stock	3.44	3.5	3.35	3.44	5500.0
2010-11-08	AAI-DELISTED	Stock	7.44	7.48	7.42	7.46	3607948.0
2010-11-08	AAIC-DELISTED	Stock	25.94	25.95	24.99	25.48	49156.0
2010-11-08	AAME	Stock	1.81	1.84	1.79	1.79	1800.0
2010-11-08	AAON	Stock	4.9067	4.9304	4.8198	4.9126	84037.0
2010-11-08	AAP	Stock	64.9	66.79	64.9	65.97	1313900.0
2010-11-08	AATI-DELISTED	Stock	3.77	3.83	3.74	3.82	118332.0
2010-11-08	AAU-DELISTED	Stock	3.14	3.1411	3.0	3.14	289750.0
2010-11-08	AAUAF-DELISTED	Stock	3.14	3.1411	3.0	3.14	296344.0
2010-11-08	AAV-DELISTED	Stock	6.52	6.63	6.52	6.62	374656.0
2010-11-08	AAWW-DELISTED	Stock	61.16	61.999	60.8	61.03	243838.0
2010-11-08	AAXJ	Stock	65.48	65.5	65.254	65.5	1197945.0
2010-11-08	AAXN-DELISTED	Stock	4.1	4.14	4.03	4.11	300575.0
2010-11-08	AB	Stock	25.06	25.3	24.91	25.05	440800.0
2010-11-08	ABAC-DELISTED	Stock	7.98	8.43	7.74	7.989	247176.0
2010-11-08	ABAX-DELISTED	Stock	25.28	25.86	25.11	25.81	70058.0
2010-11-08	ABB-DELISTED	Stock	21.22	21.53	21.19	21.46	3293360.0
2010-11-08	ABBC-DELISTED	Stock	11.53	11.56	11.31	11.45	22145.0
2010-11-08	ABBNY-DELISTED	Stock	21.22	21.53	21.19	21.44	3425620.0
2010-11-08	ABC-DELISTED	Stock	31.51	31.69	31.33	31.42	2787915.0
2010-11-08	ABCB	Stock	9.07	9.07	8.81	8.89	37900.0
2010-11-08	ABCD-DELISTED	Stock	3.2	3.25	3.18	3.2	14764.0
2010-11-08	ABCO-DELISTED	Stock	25.23	25.35	24.77	24.98	60262.0
2010-11-08	ABCW-DELISTED	Stock	0.6721	0.7597	0.5747	0.75	396480.0
2010-11-08	ABD-DELISTED	Stock	6.52	6.61	6.3	6.38	281890.0
2010-11-08	ABE-DELISTED	Stock	19.32	19.39	19.225	19.36	12099.0
2010-11-08	ABEO	Stock	3762.5	3975.0	3762.5	3962.5	62.0
2010-11-08	ABFS-DELISTED	Stock	25.33	25.615	24.69	25.0	259968.0
2010-11-08	ABG	Stock	15.78	16.16	15.71	16.01	150500.0
2010-11-08	ABK-DELISTED	Stock	0.51	0.55	0.4921	0.5297	30100249.0
2010-11-08	ABM	Stock	23.81	24.15	23.5	23.9	150700.0
2010-11-08	ABMD-DELISTED	Stock	11.84	12.06	11.8	12.0	106591.0
2010-11-08	ABR	Stock	5.42	5.65	5.3	5.52	57500.0
2010-11-08	ABT	Stock	24.4362	24.4362	24.0956	24.2059	13792414.0
2010-11-08	ABTL-DELISTED	Stock	4.05	4.2	3.95	4.0	7646.0
2010-11-08	ABV-DELISTED	Stock	142.67	145.36	142.67	144.264	532871.0
2010-11-08	ABVA-DELISTED	Stock	3.25	3.25	3.25	3.25	800.0
2010-11-08	ABVT-DELISTED	Stock	62.63	63.145	61.914	62.5	145715.0
2010-11-08	ABX-DELISTED	Stock	48.98	51.29	48.95	51.2	12017402.0

> showing 50 of 6,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time