PREVIEW / stock_daily / 2010-11-10

all stock daily files

  file:    by_date/stock_daily/2010/2010-11-10.parquet
  size:    194 KB
  rows:    6,028
  symbols: 3,535

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-10	AAPL	Stock	11.3086	11.3846	11.1982	11.3582	384227200.0
2010-11-10	MSFT	Stock	27.01	27.08	26.81	26.94	52277300.0
2010-11-10	NVDA	Stock	0.317	0.3185	0.3125	0.3185	521016000.0
2010-11-10	AMZN	Stock	8.5295	8.6685	8.4705	8.6665	108806000.0
2010-11-10	TSLA	Stock	1.632	1.998	1.6033	1.9573	45907500.0
2010-11-10	TLT	Stock	96.35	96.74	95.0	96.38	18540491.0
2010-11-10	ES	Stock	31.25	31.35	30.97	31.33	1478100.0
2010-11-10	CL	Stock	38.59	38.59	38.215	38.47	3476800.0
2010-11-10	A	Stock	25.3648	25.5079	24.9571	25.2217	4641220.0
2010-11-10	AABA-DELISTED	Stock	16.96	17.01	16.75	16.93	16602571.0
2010-11-10	AACC-DELISTED	Stock	5.81	5.81	5.6	5.68	14290.0
2010-11-10	AACG	Stock	3.35	4.19	3.35	3.87	47200.0
2010-11-10	AAI-DELISTED	Stock	7.43	7.45	7.41	7.41	3978765.0
2010-11-10	AAIC-DELISTED	Stock	24.86	25.14	24.54	25.02	37312.0
2010-11-10	AAME	Stock	1.85	1.85	1.79	1.79	1700.0
2010-11-10	AAON	Stock	4.9126	5.0212	4.9047	5.0114	268819.0
2010-11-10	AAP	Stock	66.42	67.27	66.08	66.72	2165100.0
2010-11-10	AATI-DELISTED	Stock	3.72	3.9	3.62	3.86	330783.0
2010-11-10	AAU-DELISTED	Stock	2.74	2.9	2.69	2.82	506498.0
2010-11-10	AAUAF-DELISTED	Stock	2.8	2.96	2.75	2.82	496649.0
2010-11-10	AAV-DELISTED	Stock	6.55	6.75	6.49	6.67	424228.0
2010-11-10	AAWW-DELISTED	Stock	59.25	60.1499	58.3	59.28	132916.0
2010-11-10	AAXJ	Stock	65.22	65.32	64.5619	65.25	477920.0
2010-11-10	AAXN-DELISTED	Stock	4.2	4.2147	4.13	4.18	172185.0
2010-11-10	AB	Stock	24.71	24.97	24.31	24.73	331300.0
2010-11-10	ABAC-DELISTED	Stock	7.2	7.7191	7.02	7.15	181892.0
2010-11-10	ABAX-DELISTED	Stock	25.86	26.48	25.7	26.35	163010.0
2010-11-10	ABB-DELISTED	Stock	21.26	21.29	20.99	21.24	2359153.0
2010-11-10	ABBC-DELISTED	Stock	12.25	12.27	12.0	12.11	142214.0
2010-11-10	ABBNY-DELISTED	Stock	21.26	21.29	20.99	21.24	2422933.0
2010-11-10	ABC-DELISTED	Stock	30.74	31.49	30.62	31.49	3648819.0
2010-11-10	ABCB	Stock	8.69	8.9	8.69	8.88	60600.0
2010-11-10	ABCD-DELISTED	Stock	3.13	3.131	3.0815	3.12	15700.0
2010-11-10	ABCO-DELISTED	Stock	24.32	24.46	23.03	24.38	152960.0
2010-11-10	ABCW-DELISTED	Stock	0.86	0.9	0.77	0.82	158470.0
2010-11-10	ABD-DELISTED	Stock	6.81	7.42	6.69	7.35	854110.0
2010-11-10	ABE-DELISTED	Stock	19.3	19.3	18.96	19.1699	15502.0
2010-11-10	ABEO	Stock	3775.0	3925.0	3750.0	3850.0	21.0
2010-11-10	ABFS-DELISTED	Stock	24.68	24.76	24.45	24.62	147879.0
2010-11-10	ABG	Stock	15.92	16.11	15.76	16.03	118000.0
2010-11-10	ABM	Stock	23.94	24.49	23.72	24.25	188300.0
2010-11-10	ABMD-DELISTED	Stock	11.85	12.1	11.72	12.08	71941.0
2010-11-10	ABR	Stock	5.59	5.64	5.48	5.61	40100.0
2010-11-10	ABT	Stock	23.9276	24.0716	23.7309	24.0716	15562526.0
2010-11-10	ABTL-DELISTED	Stock	4.1002	4.2503	4.0502	4.1998	19700.0
2010-11-10	ABV-DELISTED	Stock	139.58	140.16	136.14	138.68	666779.0
2010-11-10	ABVA-DELISTED	Stock	3.2	3.2	3.1999	3.2	5000.0
2010-11-10	ABVT-DELISTED	Stock	63.15	63.8	62.81	63.4	118606.0
2010-11-10	ABX-DELISTED	Stock	51.32	51.93	50.29	51.79	12906144.0
2010-11-10	ACAD	Stock	0.71	0.74	0.71	0.73	297600.0

> showing 50 of 6,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time