PREVIEW / stock_daily / 2010-11-11

all stock daily files

  file:    by_date/stock_daily/2010/2010-11-11.parquet
  size:    193 KB
  rows:    6,003
  symbols: 3,512

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-11	AAPL	Stock	11.25	11.3714	11.2232	11.3089	361284000.0
2010-11-11	MSFT	Stock	26.68	26.72	26.28	26.68	62073100.0
2010-11-11	NVDA	Stock	0.311	0.3205	0.3068	0.3153	1089980000.0
2010-11-11	AMZN	Stock	8.55	8.6025	8.471	8.5185	113834000.0
2010-11-11	TSLA	Stock	1.9067	1.94	1.822	1.8693	29179500.0
2010-11-11	TLT	Stock	96.45	96.63	96.14	96.33	3370330.0
2010-11-11	ES	Stock	31.14	31.46	31.14	31.43	1336400.0
2010-11-11	CL	Stock	38.365	38.51	38.195	38.375	4405600.0
2010-11-11	A	Stock	24.8927	25.608	24.6638	25.5579	5294925.0
2010-11-11	AABA-DELISTED	Stock	16.64	16.86	16.52	16.79	14922876.0
2010-11-11	AACC-DELISTED	Stock	5.6	5.65	5.09	5.42	28013.0
2010-11-11	AACG	Stock	3.95	4.05	3.95	4.01	1300.0
2010-11-11	AAI-DELISTED	Stock	7.4	7.46	7.4	7.42	3873903.0
2010-11-11	AAIC-DELISTED	Stock	24.68	24.8	24.43	24.44	23371.0
2010-11-11	AAME	Stock	1.73	1.76	1.73	1.76	6800.0
2010-11-11	AAON	Stock	4.964	5.037	4.9027	4.9719	163012.0
2010-11-11	AAP	Stock	67.97	68.88	64.75	66.34	3366500.0
2010-11-11	AATI-DELISTED	Stock	3.83	3.83	3.65	3.66	96107.0
2010-11-11	AAU-DELISTED	Stock	2.86	2.95	2.79	2.84	203637.0
2010-11-11	AAUAF-DELISTED	Stock	2.86	2.95	2.79	2.84	204485.0
2010-11-11	AAV-DELISTED	Stock	6.65	6.74	6.61	6.7	230962.0
2010-11-11	AAWW-DELISTED	Stock	58.42	59.92	58.34	59.69	149981.0
2010-11-11	AAXJ	Stock	64.61	64.83	64.48	64.69	325474.0
2010-11-11	AAXN-DELISTED	Stock	4.12	4.15	4.0	4.05	309628.0
2010-11-11	AB	Stock	24.52	24.58	24.19	24.27	447100.0
2010-11-11	ABAC-DELISTED	Stock	7.02	7.23	6.84	7.07	140013.0
2010-11-11	ABAX-DELISTED	Stock	26.0	26.39	25.53	25.97	68862.0
2010-11-11	ABB-DELISTED	Stock	21.02	21.13	20.8501	21.07	2633960.0
2010-11-11	ABBC-DELISTED	Stock	12.05	12.1	11.91	11.99	59494.0
2010-11-11	ABBNY-DELISTED	Stock	21.02	21.13	20.8501	21.09	2683593.0
2010-11-11	ABC-DELISTED	Stock	31.33	31.66	31.06	31.64	2004765.0
2010-11-11	ABCB	Stock	8.77	9.6	8.77	9.5	234700.0
2010-11-11	ABCD-DELISTED	Stock	3.07	3.1	3.0499	3.08	14414.0
2010-11-11	ABCO-DELISTED	Stock	24.13	24.18	23.81	24.13	96804.0
2010-11-11	ABCW-DELISTED	Stock	0.82	0.82	0.75	0.77	40380.0
2010-11-11	ABD-DELISTED	Stock	7.22	7.42	7.06	7.4	435460.0
2010-11-11	ABE-DELISTED	Stock	19.0	19.11	18.82	19.1	11085.0
2010-11-11	ABEO	Stock	3900.0	3987.5	3750.0	3875.0	46.0
2010-11-11	ABFS-DELISTED	Stock	24.35	24.75	24.25	24.7	146933.0
2010-11-11	ABG	Stock	15.8	16.03	15.69	15.89	75300.0
2010-11-11	ABM	Stock	23.93	24.25	23.87	24.04	87800.0
2010-11-11	ABMD-DELISTED	Stock	11.95	12.19	11.81	11.95	90771.0
2010-11-11	ABR	Stock	5.58	5.7	5.51	5.51	25300.0
2010-11-11	ABT	Stock	23.8844	24.062	23.8413	23.8844	18147770.0
2010-11-11	ABTL-DELISTED	Stock	4.1	4.2	4.1	4.1	15071.0
2010-11-11	ABV-DELISTED	Stock	137.87	138.57	137.24	138.27	458297.0
2010-11-11	ABVA-DELISTED	Stock	3.09	3.1	3.08	3.09	400.0
2010-11-11	ABVT-DELISTED	Stock	62.72	63.3	62.72	63.06	76844.0
2010-11-11	ABX-DELISTED	Stock	52.05	52.2	50.96	51.86	8184507.0
2010-11-11	ACAD	Stock	0.71	0.74	0.67	0.7	449500.0

> showing 50 of 6,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time