PREVIEW / stock_daily / 2010-11-12

all stock daily files

  file:    by_date/stock_daily/2010/2010-11-12.parquet
  size:    194 KB
  rows:    5,986
  symbols: 3,506

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-12	AAPL	Stock	11.2857	11.3036	10.8439	11.0011	795846800.0
2010-11-12	MSFT	Stock	26.47	26.52	26.1	26.27	64962200.0
2010-11-12	NVDA	Stock	0.3273	0.342	0.3258	0.3315	2142560000.0
2010-11-12	AMZN	Stock	8.506	8.563	8.2525	8.284	143212000.0
2010-11-12	TSLA	Stock	1.8833	2.0333	1.8713	1.9893	40936500.0
2010-11-12	TLT	Stock	96.21	96.74	95.81	95.81	11739584.0
2010-11-12	ES	Stock	31.29	31.36	31.07	31.29	1451200.0
2010-11-12	CL	Stock	38.15	38.41	38.13	38.29	4214200.0
2010-11-12	A	Stock	25.6795	26.8598	25.4006	26.0086	9890570.0
2010-11-12	AABA-DELISTED	Stock	16.7	16.75	16.4	16.55	17082376.0
2010-11-12	AACC-DELISTED	Stock	5.34	5.36	5.19	5.27	15610.0
2010-11-12	AACG	Stock	4.01	4.01	3.95	4.0	4800.0
2010-11-12	AAI-DELISTED	Stock	7.41	7.46	7.4	7.42	2363351.0
2010-11-12	AAIC-DELISTED	Stock	24.4	24.4	23.57	23.7	41328.0
2010-11-12	AAME	Stock	1.95	1.95	1.85	1.89	5000.0
2010-11-12	AAON	Stock	4.9165	5.041	4.9165	4.9422	168581.0
2010-11-12	AAP	Stock	66.09	66.31	64.38	64.53	1218100.0
2010-11-12	AATI-DELISTED	Stock	3.61	3.72	3.49	3.52	174614.0
2010-11-12	AAU-DELISTED	Stock	2.8	2.82	2.59	2.72	428815.0
2010-11-12	AAUAF-DELISTED	Stock	2.8	2.82	2.59	2.7	429115.0
2010-11-12	AAV-DELISTED	Stock	6.52	6.68	6.48	6.62	373693.0
2010-11-12	AAWW-DELISTED	Stock	59.3	59.32	57.37	57.49	130783.0
2010-11-12	AAXJ	Stock	63.76	63.91	62.82	63.28	505366.0
2010-11-12	AAXN-DELISTED	Stock	4.0	4.07	3.91	3.92	276925.0
2010-11-12	AB	Stock	24.18	24.63	23.8	24.52	633000.0
2010-11-12	ABAC-DELISTED	Stock	7.99	8.15	7.03	7.1001	257588.0
2010-11-12	ABAX-DELISTED	Stock	25.7	26.22	25.5101	25.59	75750.0
2010-11-12	ABB-DELISTED	Stock	20.79	20.89	20.47	20.59	2161491.0
2010-11-12	ABBC-DELISTED	Stock	11.97	12.0	11.92	11.93	37068.0
2010-11-12	ABBNY-DELISTED	Stock	20.79	20.89	20.47	20.59	2180268.0
2010-11-12	ABC-DELISTED	Stock	31.51	31.57	31.19	31.32	1713267.0
2010-11-12	ABCB	Stock	9.4	9.55	9.3	9.35	34600.0
2010-11-12	ABCD-DELISTED	Stock	3.08	3.08	3.01	3.02	14506.0
2010-11-12	ABCO-DELISTED	Stock	23.87	24.25	23.64	24.06	61646.0
2010-11-12	ABCW-DELISTED	Stock	0.7399	0.7584	0.6905	0.73	137650.0
2010-11-12	ABD-DELISTED	Stock	7.29	7.36	7.07	7.13	449350.0
2010-11-12	ABE-DELISTED	Stock	18.91	18.92	18.36	18.63	14301.0
2010-11-12	ABEO	Stock	3875.0	3875.0	3737.5	3812.5	11.0
2010-11-12	ABFS-DELISTED	Stock	24.39	24.5	24.04	24.22	161697.0
2010-11-12	ABG	Stock	15.71	15.92	15.47	15.62	224300.0
2010-11-12	ABM	Stock	23.76	24.16	23.51	23.74	108900.0
2010-11-12	ABMD-DELISTED	Stock	11.81	11.95	11.77	11.84	61654.0
2010-11-12	ABR	Stock	5.5	5.55	5.25	5.41	56600.0
2010-11-12	ABT	Stock	23.7789	23.7981	23.2607	23.3087	27260317.0
2010-11-12	ABTL-DELISTED	Stock	4.2	4.3	4.0	4.0	135681.0
2010-11-12	ABV-DELISTED	Stock	137.09	139.66	136.08	137.03	737131.0
2010-11-12	ABVT-DELISTED	Stock	62.91	63.15	61.28	62.07	276807.0
2010-11-12	ABX-DELISTED	Stock	50.91	51.8	50.22	50.73	9802161.0
2010-11-12	ACAD	Stock	0.68	0.69	0.65	0.66	879400.0
2010-11-12	ACAS-DELISTED	Stock	7.27	7.35	6.94	7.11	4950796.0

> showing 50 of 5,986 rows — these rows as CSV

> unlock the full archive -- $79 one-time