PREVIEW / stock_daily / 2010-11-15

all stock daily files

  file:    by_date/stock_daily/2010/2010-11-15.parquet
  size:    194 KB
  rows:    6,032
  symbols: 3,535

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-15	AAPL	Stock	11.0164	11.0907	10.9382	10.9657	403606000.0
2010-11-15	MSFT	Stock	26.33	26.5	26.17	26.2	51794600.0
2010-11-15	NVDA	Stock	0.333	0.3378	0.3268	0.3275	733548000.0
2010-11-15	AMZN	Stock	8.258	8.2675	7.928	7.945	192972000.0
2010-11-15	TSLA	Stock	2.0147	2.196	2.0147	2.0533	39343500.0
2010-11-15	TLT	Stock	95.33	95.72	93.81	93.81	14978633.0
2010-11-15	ES	Stock	31.64	31.87	31.42	31.72	1451000.0
2010-11-15	CL	Stock	39.055	39.505	38.805	39.185	9339800.0
2010-11-15	A	Stock	26.1373	26.1946	25.5866	25.8941	6752060.0
2010-11-15	AABA-DELISTED	Stock	16.56	16.89	16.33	16.6	18439194.0
2010-11-15	AACC-DELISTED	Stock	5.28	5.28	5.12	5.25	16710.0
2010-11-15	AACG	Stock	3.95	4.0	3.85	3.9	7900.0
2010-11-15	AAI-DELISTED	Stock	7.42	7.44	7.41	7.42	1277686.0
2010-11-15	AAIC-DELISTED	Stock	23.9	24.09	23.61	23.69	33443.0
2010-11-15	AAME	Stock	1.83	1.83	1.83	1.83	100.0
2010-11-15	AAON	Stock	4.9659	5.0074	4.9047	4.96	191869.0
2010-11-15	AAP	Stock	64.63	66.01	64.58	65.21	1139800.0
2010-11-15	AATI-DELISTED	Stock	3.62	3.79	3.58	3.77	262343.0
2010-11-15	AAU-DELISTED	Stock	2.78	2.89	2.68	2.68	230801.0
2010-11-15	AAUAF-DELISTED	Stock	2.78	2.89	2.68	2.68	235501.0
2010-11-15	AAV-DELISTED	Stock	6.63	6.66	6.52	6.64	303936.0
2010-11-15	AAWW-DELISTED	Stock	57.78	58.499	56.29	56.48	163794.0
2010-11-15	AAXJ	Stock	63.43	63.749	63.15	63.16	296943.0
2010-11-15	AAXN-DELISTED	Stock	3.95	4.15	3.94	4.05	282804.0
2010-11-15	AB	Stock	24.65	24.9	24.36	24.56	336400.0
2010-11-15	ABAC-DELISTED	Stock	7.15	7.28	6.72	7.13	127645.0
2010-11-15	ABAX-DELISTED	Stock	25.67	26.07	25.57	25.69	36591.0
2010-11-15	ABB-DELISTED	Stock	20.76	20.79	20.56	20.56	1596163.0
2010-11-15	ABBC-DELISTED	Stock	12.0	12.0	11.89	11.91	41905.0
2010-11-15	ABBNY-DELISTED	Stock	20.76	20.79	20.56	20.56	1610525.0
2010-11-15	ABC-DELISTED	Stock	31.32	31.58	31.19	31.42	2057477.0
2010-11-15	ABCB	Stock	9.48	10.03	9.48	9.87	73100.0
2010-11-15	ABCD-DELISTED	Stock	3.06	3.06	3.01	3.05	7231.0
2010-11-15	ABCO-DELISTED	Stock	24.17	24.51	24.01	24.36	56482.0
2010-11-15	ABCW-DELISTED	Stock	0.7307	0.7693	0.7294	0.7493	59740.0
2010-11-15	ABD-DELISTED	Stock	7.13	7.13	6.91	7.12	280620.0
2010-11-15	ABE-DELISTED	Stock	18.5	18.7	18.5	18.7	9484.0
2010-11-15	ABEO	Stock	3812.5	3875.0	3737.5	3862.5	13.0
2010-11-15	ABFS-DELISTED	Stock	24.38	24.73	24.22	24.25	131301.0
2010-11-15	ABG	Stock	15.75	16.0	15.51	15.56	146900.0
2010-11-15	ABM	Stock	23.84	24.07	23.72	23.82	106200.0
2010-11-15	ABMD-DELISTED	Stock	11.91	11.99	11.76	11.76	78380.0
2010-11-15	ABR	Stock	5.41	5.5	5.25	5.43	56300.0
2010-11-15	ABT	Stock	23.4574	23.6302	23.0688	23.1072	28721967.0
2010-11-15	ABTL-DELISTED	Stock	4.0	4.1945	3.9	3.95	8981.0
2010-11-15	ABV-DELISTED	Stock	137.61	140.26	137.61	139.14	405654.0
2010-11-15	ABVA-DELISTED	Stock	3.11	3.11	3.06	3.06	1500.0
2010-11-15	ABVT-DELISTED	Stock	62.47	62.47	61.435	61.61	46359.0
2010-11-15	ABX-DELISTED	Stock	50.93	51.07	50.12	50.12	7144406.0
2010-11-15	ACAD	Stock	0.65	0.7	0.65	0.68	619600.0

> showing 50 of 6,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time