PREVIEW / stock_daily / 2010-11-16

all stock daily files

  file:    by_date/stock_daily/2010/2010-11-16.parquet
  size:    194 KB
  rows:    6,029
  symbols: 3,541

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-16	AAPL	Stock	10.9186	10.9857	10.69	10.7711	657650000.0
2010-11-16	MSFT	Stock	26.04	26.04	25.65	25.81	65339200.0
2010-11-16	NVDA	Stock	0.322	0.3265	0.3173	0.3178	739356000.0
2010-11-16	AMZN	Stock	7.937	8.0455	7.8385	7.889	131428000.0
2010-11-16	TSLA	Stock	2.0667	2.0933	1.8947	1.978	20214000.0
2010-11-16	TLT	Stock	94.91	96.25	93.99	96.138	19913474.0
2010-11-16	ES	Stock	31.54	31.58	31.0	31.2	2073900.0
2010-11-16	CL	Stock	39.2	39.2	38.205	38.405	8066600.0
2010-11-16	A	Stock	25.6152	25.6438	24.8927	25.0644	6894796.0
2010-11-16	AABA-DELISTED	Stock	16.48	16.49	16.1	16.23	22516365.0
2010-11-16	AACC-DELISTED	Stock	5.19	5.19	4.77	4.94	36582.0
2010-11-16	AACG	Stock	3.76	3.76	3.75	3.75	600.0
2010-11-16	AAI-DELISTED	Stock	7.42	7.44	7.4	7.4	2249701.0
2010-11-16	AAIC-DELISTED	Stock	23.65	23.65	23.0	23.5	61497.0
2010-11-16	AAME	Stock	1.86	1.89	1.8	1.84	6200.0
2010-11-16	AAON	Stock	4.9165	4.9402	4.8395	4.8632	279956.0
2010-11-16	AAP	Stock	64.76	65.8	64.71	65.29	1120900.0
2010-11-16	AATI-DELISTED	Stock	3.78	3.79	3.56	3.61	248398.0
2010-11-16	AAU-DELISTED	Stock	2.68	2.68	2.5	2.55	513342.0
2010-11-16	AAUAF-DELISTED	Stock	2.68	2.68	2.5	2.55	513642.0
2010-11-16	AAV-DELISTED	Stock	6.54	6.54	6.38	6.47	352724.0
2010-11-16	AAWW-DELISTED	Stock	56.06	56.3	54.38	55.03	326961.0
2010-11-16	AAXJ	Stock	62.64	62.64	61.4	61.58	742517.0
2010-11-16	AAXN-DELISTED	Stock	4.02	4.07	3.99	4.04	540605.0
2010-11-16	AB	Stock	24.31	24.43	23.95	24.05	440500.0
2010-11-16	ABAC-DELISTED	Stock	6.52	7.09	6.05	6.38	189613.0
2010-11-16	ABAX-DELISTED	Stock	25.5	25.66	24.51	24.61	69200.0
2010-11-16	ABB-DELISTED	Stock	20.3	20.3	19.79	19.9199	2797945.0
2010-11-16	ABBC-DELISTED	Stock	11.9	11.95	11.72	11.9	44696.0
2010-11-16	ABBNY-DELISTED	Stock	20.3	20.3	19.79	19.94	3114411.0
2010-11-16	ABC-DELISTED	Stock	31.11	31.35	30.765	31.01	2248645.0
2010-11-16	ABCB	Stock	9.8	9.88	9.59	9.7	67800.0
2010-11-16	ABCD-DELISTED	Stock	3.06	3.1	2.96	3.02	29476.0
2010-11-16	ABCO-DELISTED	Stock	24.15	24.34	23.92	24.13	98017.0
2010-11-16	ABCW-DELISTED	Stock	0.732	0.7721	0.732	0.768	20330.0
2010-11-16	ABD-DELISTED	Stock	7.025	7.085	6.7752	7.085	485780.0
2010-11-16	ABE-DELISTED	Stock	18.6299	18.63	18.0201	18.03	10086.0
2010-11-16	ABEO	Stock	3737.5	3737.5	3500.0	3625.0	35.0
2010-11-16	ABFS-DELISTED	Stock	24.04	24.335	23.47	23.72	146804.0
2010-11-16	ABG	Stock	15.5	15.78	15.21	15.45	210600.0
2010-11-16	ABM	Stock	23.56	23.75	23.28	23.43	262500.0
2010-11-16	ABMD-DELISTED	Stock	11.7	11.74	11.43	11.55	98041.0
2010-11-16	ABR	Stock	5.37	5.5	5.1	5.42	83700.0
2010-11-16	ABT	Stock	23.0496	23.1408	22.8193	22.8673	21728845.0
2010-11-16	ABTL-DELISTED	Stock	3.95	3.952	3.75	3.95	9656.0
2010-11-16	ABUS	Stock	6.91	7.2	6.85	6.99	3600.0
2010-11-16	ABV-DELISTED	Stock	137.12	138.05	133.97	134.76	667345.0
2010-11-16	ABVA-DELISTED	Stock	3.08	3.1	3.03	3.05	38820.0
2010-11-16	ABVT-DELISTED	Stock	61.47	61.47	59.94	60.71	166332.0
2010-11-16	ABX-DELISTED	Stock	49.41	50.08	48.57	48.88	13674245.0

> showing 50 of 6,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time