PREVIEW / stock_daily / 2010-11-22

all stock daily files

  file:    by_date/stock_daily/2010/2010-11-22.parquet
  size:    195 KB
  rows:    6,041
  symbols: 3,544

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-22	AAPL	Stock	10.9529	11.1914	10.9239	11.1914	393075200.0
2010-11-22	MSFT	Stock	25.65	25.74	25.44	25.73	53350500.0
2010-11-22	NVDA	Stock	0.3415	0.346	0.3385	0.344	462668000.0
2010-11-22	AMZN	Stock	8.255	8.53	8.25	8.5195	122850000.0
2010-11-22	TSLA	Stock	2.1047	2.23	2.1	2.2267	22945500.0
2010-11-22	TLT	Stock	97.37	97.62	96.24	97.0	10414365.0
2010-11-22	ES	Stock	31.28	31.74	31.11	31.65	4107400.0
2010-11-22	CL	Stock	39.22	39.255	38.78	39.195	2817400.0
2010-11-22	A	Stock	25.8584	26.1588	25.608	25.9514	3195828.0
2010-11-22	AABA-DELISTED	Stock	16.46	16.65	16.25	16.56	13855646.0
2010-11-22	AACC-DELISTED	Stock	5.2	5.47	5.1	5.37	8082.0
2010-11-22	AACG	Stock	3.65	3.65	3.65	3.65	300.0
2010-11-22	AAI-DELISTED	Stock	7.44	7.47	7.42	7.47	1397507.0
2010-11-22	AAIC-DELISTED	Stock	24.72	25.17	24.15	24.19	43999.0
2010-11-22	AAME	Stock	1.9	1.91	1.88	1.91	500.0
2010-11-22	AAON	Stock	4.9481	5.0035	4.9126	4.9896	129094.0
2010-11-22	AAP	Stock	65.0	66.93	64.92	66.46	684200.0
2010-11-22	AATI-DELISTED	Stock	3.61	3.62	3.5	3.61	174966.0
2010-11-22	AAU-DELISTED	Stock	2.7802	2.9703	2.7502	2.9698	422200.0
2010-11-22	AAUAF-DELISTED	Stock	2.78	2.97	2.75	2.97	422426.0
2010-11-22	AAV-DELISTED	Stock	6.83	6.88	6.715	6.81	318790.0
2010-11-22	AAWW-DELISTED	Stock	56.27	57.49	54.73	57.49	338330.0
2010-11-22	AAXJ	Stock	62.72	62.8799	62.06	62.78	557974.0
2010-11-22	AAXN-DELISTED	Stock	4.25	4.295	4.07	4.09	252139.0
2010-11-22	AB	Stock	23.85	24.03	23.53	23.58	447700.0
2010-11-22	ABAC-DELISTED	Stock	5.8	6.21	5.76	6.04	61925.0
2010-11-22	ABAX-DELISTED	Stock	25.95	26.64	25.92	26.55	99187.0
2010-11-22	ABB-DELISTED	Stock	20.24	20.39	20.08	20.37	2256571.0
2010-11-22	ABBC-DELISTED	Stock	11.83	11.89	11.5	11.72	39309.0
2010-11-22	ABBNY-DELISTED	Stock	20.24	20.39	20.08	20.36	2258783.0
2010-11-22	ABC-DELISTED	Stock	30.94	31.23	30.94	31.09	3856918.0
2010-11-22	ABCB	Stock	9.79	9.8	9.44	9.61	22000.0
2010-11-22	ABCD-DELISTED	Stock	2.9	3.07	2.9	3.0	23734.0
2010-11-22	ABCO-DELISTED	Stock	23.96	24.16	23.55	24.08	55953.0
2010-11-22	ABCW-DELISTED	Stock	0.79	0.82	0.77	0.82	101430.0
2010-11-22	ABD-DELISTED	Stock	7.18	7.18	6.78	7.1	308220.0
2010-11-22	ABE-DELISTED	Stock	18.67	18.95	18.67	18.95	6676.0
2010-11-22	ABEO	Stock	3687.5	3800.0	3625.0	3687.5	10.0
2010-11-22	ABFS-DELISTED	Stock	24.48	24.99	24.32	24.77	188048.0
2010-11-22	ABG	Stock	15.55	15.87	15.41	15.6	242400.0
2010-11-22	ABM	Stock	23.43	23.69	23.15	23.62	82500.0
2010-11-22	ABMD-DELISTED	Stock	11.91	11.91	11.37	11.56	66338.0
2010-11-22	ABR	Stock	5.43	5.66	5.4	5.43	56200.0
2010-11-22	ABT	Stock	22.8145	22.8241	22.4163	22.6706	19252397.0
2010-11-22	ABTL-DELISTED	Stock	4.0506	4.0506	3.7139	4.0	16354.0
2010-11-22	ABUS	Stock	5.2	5.5	5.2	5.44	17500.0
2010-11-22	ABV-DELISTED	Stock	142.68	144.07	141.38	143.69	428960.0
2010-11-22	ABVA-DELISTED	Stock	3.15	3.3	3.15	3.3	14300.0
2010-11-22	ABVT-DELISTED	Stock	60.41	60.85	59.62	60.55	83001.0
2010-11-22	ABX-DELISTED	Stock	49.65	50.47	49.37	50.25	6413505.0

> showing 50 of 6,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time