PREVIEW / stock_daily / 2010-11-25
file: by_date/stock_daily/2010/2010-11-25.parquet size: 5 KB rows: 8 symbols: 7
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2010-11-25 | C.C-DELISTED | Stock | 0.06 | 0.06 | 0.06 | 0.06 | 100000.0 |
| 2010-11-25 | C.K | Stock | 18.24 | 18.35 | 18.23 | 18.28 | 475855.0 |
| 2010-11-25 | C.K-DELISTED | Stock | 18.24 | 18.35 | 18.23 | 18.26 | 496100.0 |
| 2010-11-25 | C.L-DELISTED | Stock | 41.3 | 41.35 | 41.07 | 41.15 | 78000.0 |
| 2010-11-25 | C.PRC-DELISTED | Stock | 0.22 | 0.22 | 0.22 | 0.22 | 1600.0 |
| 2010-11-25 | C.PRK-DELISTED | Stock | 7.27 | 7.27 | 7.26 | 7.27 | 130475.0 |
| 2010-11-25 | C.PRP-DELISTED | Stock | 0.08 | 0.08 | 0.08 | 0.08 | 277540.0 |
| 2010-11-25 | SCE.F-DELISTED | Stock | 23.41 | 24.0 | 22.31 | 23.71 | 5000.0 |
> showing 8 of 8 rows — these rows as CSV