PREVIEW / stock_daily / 2010-11-26

all stock daily files

  file:    by_date/stock_daily/2010/2010-11-26.parquet
  size:    186 KB
  rows:    5,806
  symbols: 3,394

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-26	AAPL	Stock	11.205	11.3464	11.1764	11.25	237585600.0
2010-11-26	MSFT	Stock	25.21	25.41	25.17	25.25	21356500.0
2010-11-26	NVDA	Stock	0.344	0.346	0.34	0.34	143104000.0
2010-11-26	AMZN	Stock	8.868	8.919	8.808	8.86	85432000.0
2010-11-26	TSLA	Stock	2.3733	2.4	2.3167	2.3547	5259000.0
2010-11-26	TLT	Stock	96.72	97.12	96.55	97.016	4848875.0
2010-11-26	ES	Stock	31.7	31.97	31.57	31.69	976500.0
2010-11-26	CL	Stock	38.78	38.94	38.565	38.695	1707000.0
2010-11-26	A	Stock	25.7225	26.0658	25.5866	26.0014	1094634.0
2010-11-26	AABA-DELISTED	Stock	16.25	16.4	16.25	16.27	4543080.0
2010-11-26	AACC-DELISTED	Stock	5.37	5.43	5.33	5.4	6000.0
2010-11-26	AAI-DELISTED	Stock	7.43	7.44	7.41	7.42	1376776.0
2010-11-26	AAIC-DELISTED	Stock	23.4	23.62	23.25	23.57	9506.0
2010-11-26	AAME	Stock	1.92	1.98	1.92	1.98	1000.0
2010-11-26	AAON	Stock	4.9402	5.116	4.9323	5.1062	80494.0
2010-11-26	AAP	Stock	66.93	67.73	66.56	67.11	294300.0
2010-11-26	AATI-DELISTED	Stock	3.69	3.75	3.67	3.75	26605.0
2010-11-26	AAU-DELISTED	Stock	3.82	4.0807	3.7197	3.82	1088697.0
2010-11-26	AAUAF-DELISTED	Stock	3.81	4.07	3.71	3.83	1094874.0
2010-11-26	AAV-DELISTED	Stock	6.61	6.66	6.59	6.62	109381.0
2010-11-26	AAWW-DELISTED	Stock	55.4	56.31	55.4	55.84	24592.0
2010-11-26	AAXJ	Stock	61.13	61.24	60.9	60.9	566913.0
2010-11-26	AAXN-DELISTED	Stock	4.08	4.25	4.08	4.16	112804.0
2010-11-26	AB	Stock	23.1	23.45	23.01	23.19	110000.0
2010-11-26	ABAC-DELISTED	Stock	6.1	6.1	5.92	6.1	15849.0
2010-11-26	ABAX-DELISTED	Stock	26.67	27.252	26.58	27.0	23354.0
2010-11-26	ABB-DELISTED	Stock	19.48	19.62	19.45	19.6	800827.0
2010-11-26	ABBC-DELISTED	Stock	11.8	11.91	11.77	11.77	14050.0
2010-11-26	ABBNY-DELISTED	Stock	19.48	19.62	19.45	19.58	802377.0
2010-11-26	ABC-DELISTED	Stock	30.69	30.91	30.5102	30.86	606968.0
2010-11-26	ABCB	Stock	9.8	9.91	9.78	9.86	7700.0
2010-11-26	ABCD-DELISTED	Stock	2.97	3.0299	2.97	2.98	5087.0
2010-11-26	ABCO-DELISTED	Stock	23.74	24.44	23.74	24.07	48364.0
2010-11-26	ABCW-DELISTED	Stock	0.89	0.89	0.86	0.87	25220.0
2010-11-26	ABD-DELISTED	Stock	7.21	7.28	7.13	7.15	53450.0
2010-11-26	ABE-DELISTED	Stock	18.62	18.78	18.33	18.4	6536.0
2010-11-26	ABFS-DELISTED	Stock	24.96	25.13	24.71	24.74	58153.0
2010-11-26	ABG	Stock	16.0	16.21	16.0	16.1	64100.0
2010-11-26	ABM	Stock	23.49	23.61	23.36	23.37	115900.0
2010-11-26	ABMD-DELISTED	Stock	11.72	11.88	11.64	11.75	28381.0
2010-11-26	ABR	Stock	5.35	5.39	5.28	5.31	5500.0
2010-11-26	ABT	Stock	22.5602	22.5602	22.4354	22.4546	6334306.0
2010-11-26	ABTL-DELISTED	Stock	3.9474	4.0332	3.8947	3.9	2796.0
2010-11-26	ABUS	Stock	5.25	5.34	5.22	5.22	3400.0
2010-11-26	ABV-DELISTED	Stock	139.49	141.67	138.9	139.29	257726.0
2010-11-26	ABVA-DELISTED	Stock	3.65	3.65	3.6	3.6	400.0
2010-11-26	ABVT-DELISTED	Stock	61.27	61.9499	61.21	61.29	65209.0
2010-11-26	ABX-DELISTED	Stock	50.02	50.56	49.93	50.4701	3307824.0
2010-11-26	ACAD	Stock	0.71	0.71	0.67	0.7	63200.0
2010-11-26	ACAS-DELISTED	Stock	7.3	7.41	7.28	7.35	1052304.0

> showing 50 of 5,806 rows — these rows as CSV

> unlock the full archive -- $79 one-time