PREVIEW / stock_daily / 2010-11-29

all stock daily files

  file:    by_date/stock_daily/2010/2010-11-29.parquet
  size:    194 KB
  rows:    6,026
  symbols: 3,529

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-29	AAPL	Stock	11.2679	11.3386	11.1207	11.3168	445785200.0
2010-11-29	MSFT	Stock	25.19	25.42	24.93	25.31	56603600.0
2010-11-29	NVDA	Stock	0.3385	0.345	0.337	0.3438	468192000.0
2010-11-29	AMZN	Stock	8.9995	9.092	8.8785	8.9745	193900000.0
2010-11-29	TSLA	Stock	2.3607	2.3967	2.222	2.2887	17184000.0
2010-11-29	TLT	Stock	97.56	97.945	97.09	97.9	8950043.0
2010-11-29	ES	Stock	31.34	31.4	30.84	31.2	1480000.0
2010-11-29	CL	Stock	38.61	38.695	38.18	38.595	3018400.0
2010-11-29	A	Stock	25.7153	25.7582	25.2575	25.5007	4813034.0
2010-11-29	AABA-DELISTED	Stock	16.08	16.45	15.95	16.38	14249729.0
2010-11-29	AACC-DELISTED	Stock	5.45	5.7	5.45	5.67	38202.0
2010-11-29	AAI-DELISTED	Stock	7.41	7.4775	7.41	7.47	2780709.0
2010-11-29	AAIC-DELISTED	Stock	23.5	23.8399	23.0	23.79	33360.0
2010-11-29	AAME	Stock	1.92	1.93	1.88	1.92	7600.0
2010-11-29	AAON	Stock	5.0449	5.0449	4.8632	4.962	176681.0
2010-11-29	AAP	Stock	66.91	67.21	66.05	66.91	571000.0
2010-11-29	AATI-DELISTED	Stock	3.73	3.77	3.61	3.72	58118.0
2010-11-29	AAU-DELISTED	Stock	3.78	3.86	3.51	3.77	752472.0
2010-11-29	AAUAF-DELISTED	Stock	3.78	3.86	3.51	3.79	753372.0
2010-11-29	AAV-DELISTED	Stock	6.56	6.66	6.56	6.65	205078.0
2010-11-29	AAWW-DELISTED	Stock	55.27	55.5	53.58	54.655	195518.0
2010-11-29	AAXJ	Stock	61.15	61.36	60.7	61.31	554444.0
2010-11-29	AAXN-DELISTED	Stock	4.16	4.19	4.05	4.08	189875.0
2010-11-29	AB	Stock	22.99	23.4	22.96	23.31	316900.0
2010-11-29	ABAC-DELISTED	Stock	6.04	6.04	5.57	5.6	79611.0
2010-11-29	ABAX-DELISTED	Stock	26.92	27.12	26.44	26.97	64956.0
2010-11-29	ABB-DELISTED	Stock	19.53	19.6	19.37	19.57	3946683.0
2010-11-29	ABBC-DELISTED	Stock	11.68	11.91	11.68	11.89	47542.0
2010-11-29	ABBNY-DELISTED	Stock	19.52	19.6	19.37	19.57	4133200.0
2010-11-29	ABC-DELISTED	Stock	30.69	31.07	30.56	30.84	2865648.0
2010-11-29	ABCB	Stock	9.79	9.95	9.59	9.91	33800.0
2010-11-29	ABCD-DELISTED	Stock	2.95	3.02	2.93	2.99	16493.0
2010-11-29	ABCO-DELISTED	Stock	23.91	24.27	23.63	23.96	81044.0
2010-11-29	ABCW-DELISTED	Stock	0.8592	0.9075	0.8592	0.88	70370.0
2010-11-29	ABD-DELISTED	Stock	7.07	7.07	6.86	6.96	162780.0
2010-11-29	ABE-DELISTED	Stock	18.48	18.5	18.2	18.38	12198.0
2010-11-29	ABEO	Stock	3662.5	3662.5	3487.5	3562.5	8.0
2010-11-29	ABFS-DELISTED	Stock	24.54	25.14	24.21	24.99	378342.0
2010-11-29	ABG	Stock	15.95	16.04	15.48	16.0	145500.0
2010-11-29	ABM	Stock	23.18	23.55	22.85	23.47	175000.0
2010-11-29	ABMD-DELISTED	Stock	11.64	12.0	11.46	11.95	107475.0
2010-11-29	ABR	Stock	5.31	5.4	5.29	5.37	21600.0
2010-11-29	ABT	Stock	22.4354	22.5026	22.1668	22.3059	20689454.0
2010-11-29	ABTL-DELISTED	Stock	3.8	3.8	3.6	3.7	19044.0
2010-11-29	ABUS	Stock	5.21	5.25	5.21	5.21	1800.0
2010-11-29	ABV-DELISTED	Stock	139.31	139.31	135.735	138.28	515421.0
2010-11-29	ABVT-DELISTED	Stock	61.09	61.4599	58.38	59.525	205663.0
2010-11-29	ABX-DELISTED	Stock	50.14	50.51	49.4	50.37	6675585.0
2010-11-29	ACAD	Stock	0.7	0.7	0.68	0.68	126000.0
2010-11-29	ACAS-DELISTED	Stock	7.34	7.36	7.16	7.26	2203219.0

> showing 50 of 6,026 rows — these rows as CSV

> unlock the full archive -- $79 one-time