PREVIEW / stock_daily / 2010-12-01

all stock daily files

  file:    by_date/stock_daily/2010/2010-12-01.parquet
  size:    196 KB
  rows:    6,073
  symbols: 3,559

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-01	AAPL	Stock	11.2596	11.3482	11.25	11.3	461750800.0
2010-12-01	MSFT	Stock	25.57	26.25	25.56	26.04	74123500.0
2010-12-01	NVDA	Stock	0.347	0.3575	0.3465	0.3553	626536000.0
2010-12-01	AMZN	Stock	8.958	8.966	8.8	8.8275	115402000.0
2010-12-01	TSLA	Stock	2.3913	2.428	2.23	2.29	19488000.0
2010-12-01	TLT	Stock	96.65	97.11	95.89	95.894	15445893.0
2010-12-01	ES	Stock	31.54	31.72	31.26	31.59	1355900.0
2010-12-01	CL	Stock	38.54	38.725	38.46	38.615	4992800.0
2010-12-01	A	Stock	25.5007	25.8584	25.4721	25.8369	5770804.0
2010-12-01	AABA-DELISTED	Stock	16.03	16.3959	16.0	16.15	16850863.0
2010-12-01	AACC-DELISTED	Stock	5.94	5.96	5.79	5.92	27142.0
2010-12-01	AACG	Stock	3.8	4.01	3.8	4.01	1000.0
2010-12-01	AAI-DELISTED	Stock	7.45	7.47	7.45	7.47	3451359.0
2010-12-01	AAIC-DELISTED	Stock	24.9	25.71	24.9	25.48	74372.0
2010-12-01	AAME	Stock	1.87	1.95	1.87	1.93	8700.0
2010-12-01	AAON	Stock	5.1338	5.2919	5.122	5.2681	344250.0
2010-12-01	AAP	Stock	66.62	66.98	65.74	66.15	987200.0
2010-12-01	AATI-DELISTED	Stock	3.75	3.8	3.73	3.75	160203.0
2010-12-01	AAU-DELISTED	Stock	4.68	4.8	4.41	4.48	1623162.0
2010-12-01	AAUAF-DELISTED	Stock	4.68	4.8	4.41	4.5	1625962.0
2010-12-01	AAV-DELISTED	Stock	6.66	6.72	6.64	6.67	404187.0
2010-12-01	AAWW-DELISTED	Stock	55.41	56.39	55.06	55.18	215037.0
2010-12-01	AAXJ	Stock	62.29	62.76	62.24	62.57	683835.0
2010-12-01	AAXN-DELISTED	Stock	4.1	4.17	4.04	4.1	436141.0
2010-12-01	AB	Stock	23.23	23.65	23.07	23.17	486300.0
2010-12-01	ABAC-DELISTED	Stock	5.44	5.4401	5.0201	5.13	44213.0
2010-12-01	ABAX-DELISTED	Stock	27.47	28.0	27.35	27.85	117455.0
2010-12-01	ABB-DELISTED	Stock	19.61	19.82	19.54	19.71	5518830.0
2010-12-01	ABBC-DELISTED	Stock	12.05	12.15	11.88	11.94	129362.0
2010-12-01	ABBNY-DELISTED	Stock	19.61	19.82	19.54	19.73	5663744.0
2010-12-01	ABC-DELISTED	Stock	31.16	31.64	31.07	31.56	3296468.0
2010-12-01	ABCB	Stock	9.8	9.95	9.7	9.9	52600.0
2010-12-01	ABCD-DELISTED	Stock	3.03	3.03	2.95	2.99	31225.0
2010-12-01	ABCO-DELISTED	Stock	24.01	24.48	23.62	23.69	197301.0
2010-12-01	ABCW-DELISTED	Stock	0.8804	0.9098	0.8804	0.9	78560.0
2010-12-01	ABD-DELISTED	Stock	7.21	7.43	7.18	7.35	268770.0
2010-12-01	ABE-DELISTED	Stock	18.5	18.65	18.5	18.61	9842.0
2010-12-01	ABEO	Stock	3500.0	3625.0	3500.0	3562.5	8.0
2010-12-01	ABFS-DELISTED	Stock	25.11	25.48	24.76	25.24	206354.0
2010-12-01	ABG	Stock	16.2	16.5	15.93	16.14	212600.0
2010-12-01	ABM	Stock	23.45	23.76	23.21	23.32	287400.0
2010-12-01	ABMD-DELISTED	Stock	11.69	12.04	11.53	11.64	113655.0
2010-12-01	ABR	Stock	5.36	5.36	5.23	5.29	49600.0
2010-12-01	ABT	Stock	22.4978	22.6322	22.4115	22.5554	20241767.0
2010-12-01	ABTL-DELISTED	Stock	3.65	3.84	3.65	3.75	7416.0
2010-12-01	ABUS	Stock	5.15	5.15	5.01	5.01	18600.0
2010-12-01	ABV-DELISTED	Stock	138.46	138.549	136.04	137.01	512528.0
2010-12-01	ABVA-DELISTED	Stock	3.4	3.4	3.3	3.3	14150.0
2010-12-01	ABVT-DELISTED	Stock	59.33	60.0	59.19	59.58	248122.0
2010-12-01	ABX-DELISTED	Stock	52.09	52.59	51.57	52.39	7276813.0

> showing 50 of 6,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time