PREVIEW / stock_daily / 2010-12-02

all stock daily files

  file:    by_date/stock_daily/2010/2010-12-02.parquet
  size:    195 KB
  rows:    6,054
  symbols: 3,555

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-02	AAPL	Stock	11.3404	11.3929	11.2461	11.3625	462837200.0
2010-12-02	MSFT	Stock	26.24	26.98	26.2	26.89	91759200.0
2010-12-02	NVDA	Stock	0.3553	0.3618	0.355	0.3595	529316000.0
2010-12-02	AMZN	Stock	8.843	8.8725	8.696	8.8265	110752000.0
2010-12-02	TSLA	Stock	2.2673	2.2867	2.08	2.1567	30105000.0
2010-12-02	TLT	Stock	95.96	96.54	95.5301	95.64	9319200.0
2010-12-02	ES	Stock	31.67	31.83	31.53	31.8	1377400.0
2010-12-02	CL	Stock	38.655	39.0	38.645	38.88	5585600.0
2010-12-02	A	Stock	25.7368	26.3519	25.6724	26.2661	4237338.0
2010-12-02	AABA-DELISTED	Stock	16.2	16.41	16.12	16.34	12692563.0
2010-12-02	AACC-DELISTED	Stock	5.92	5.95	5.84	5.85	13005.0
2010-12-02	AACG	Stock	4.11	4.11	4.0	4.0	1100.0
2010-12-02	AAI-DELISTED	Stock	7.45	7.47	7.44	7.46	1723855.0
2010-12-02	AAIC-DELISTED	Stock	25.5	25.5	25.13	25.28	34693.0
2010-12-02	AAME	Stock	1.97	1.97	1.97	1.97	300.0
2010-12-02	AAON	Stock	5.2602	5.3926	5.2602	5.3116	164025.0
2010-12-02	AAP	Stock	66.16	67.58	65.87	67.54	689700.0
2010-12-02	AATI-DELISTED	Stock	3.74	3.8	3.74	3.8	92025.0
2010-12-02	AAU-DELISTED	Stock	4.63	4.772	4.53	4.56	520821.0
2010-12-02	AAUAF-DELISTED	Stock	4.59	4.73	4.49	4.56	526007.0
2010-12-02	AAV-DELISTED	Stock	6.67	6.71	6.54	6.68	383274.0
2010-12-02	AAWW-DELISTED	Stock	55.05	55.88	55.01	55.23	112029.0
2010-12-02	AAXJ	Stock	62.8	63.75	62.75	63.7499	532205.0
2010-12-02	AAXN-DELISTED	Stock	4.11	4.15	4.07	4.1	126040.0
2010-12-02	AB	Stock	23.16	23.73	23.16	23.67	610900.0
2010-12-02	ABAC-DELISTED	Stock	5.1185	5.1185	4.6615	4.81	167361.0
2010-12-02	ABAX-DELISTED	Stock	27.96	28.05	27.81	27.99	62353.0
2010-12-02	ABB-DELISTED	Stock	19.79	20.1555	19.79	20.12	3762373.0
2010-12-02	ABBC-DELISTED	Stock	11.94	12.14	11.67	11.82	52712.0
2010-12-02	ABBNY-DELISTED	Stock	19.79	20.1555	19.79	20.12	3797473.0
2010-12-02	ABC-DELISTED	Stock	31.54	31.93	31.43	31.89	2190998.0
2010-12-02	ABCB	Stock	9.9	10.0	9.84	9.98	54100.0
2010-12-02	ABCD-DELISTED	Stock	3.0	3.03	2.99	3.01	29541.0
2010-12-02	ABCO-DELISTED	Stock	23.78	23.99	23.66	23.77	109256.0
2010-12-02	ABCW-DELISTED	Stock	0.92	1.0	0.92	0.98	212100.0
2010-12-02	ABD-DELISTED	Stock	7.37	7.47	7.25	7.42	236560.0
2010-12-02	ABE-DELISTED	Stock	18.55	18.83	18.55	18.82	11701.0
2010-12-02	ABEO	Stock	3612.5	3625.0	3500.0	3625.0	6.0
2010-12-02	ABFS-DELISTED	Stock	25.26	27.76	25.25	27.56	635173.0
2010-12-02	ABG	Stock	16.2	16.79	16.2	16.75	276900.0
2010-12-02	ABM	Stock	23.5	24.07	23.45	23.51	1101500.0
2010-12-02	ABMD-DELISTED	Stock	11.65	11.9	11.49	11.5	66769.0
2010-12-02	ABR	Stock	5.2	5.39	5.2	5.39	49100.0
2010-12-02	ABT	Stock	22.6226	22.8625	22.5842	22.8433	18602543.0
2010-12-02	ABTL-DELISTED	Stock	3.8987	4.0506	3.8481	4.0	30438.0
2010-12-02	ABUS	Stock	4.95	5.09	4.82	4.94	21200.0
2010-12-02	ABV-DELISTED	Stock	138.19	139.5	137.05	139.43	436475.0
2010-12-02	ABVA-DELISTED	Stock	3.57	3.65	3.3	3.31	6801.0
2010-12-02	ABVT-DELISTED	Stock	54.33	57.22	54.33	56.55	201978.0
2010-12-02	ABX-DELISTED	Stock	52.79	53.75	52.77	53.28	9164674.0

> showing 50 of 6,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time