PREVIEW / stock_daily / 2010-12-03

all stock daily files

  file:    by_date/stock_daily/2010/2010-12-03.parquet
  size:    196 KB
  rows:    6,043
  symbols: 3,541

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-03	AAPL	Stock	11.3218	11.3804	11.2979	11.3371	342092800.0
2010-12-03	MSFT	Stock	26.81	27.06	26.78	27.02	52622000.0
2010-12-03	NVDA	Stock	0.3578	0.3698	0.357	0.3698	606044000.0
2010-12-03	AMZN	Stock	8.775	8.82	8.7025	8.784	98150000.0
2010-12-03	TSLA	Stock	2.134	2.15	2.058	2.0993	17401500.0
2010-12-03	TLT	Stock	96.28	96.33	94.85	94.89	10195108.0
2010-12-03	ES	Stock	31.73	31.84	31.43	31.64	1499800.0
2010-12-03	CL	Stock	38.815	39.0	38.74	38.975	3047800.0
2010-12-03	A	Stock	26.1087	26.8884	26.0944	26.8097	4565449.0
2010-12-03	AABA-DELISTED	Stock	16.28	16.37	16.2	16.34	8814073.0
2010-12-03	AACC-DELISTED	Stock	5.82	5.91	5.74	5.91	77509.0
2010-12-03	AAI-DELISTED	Stock	7.45	7.46	7.44	7.46	878564.0
2010-12-03	AAIC-DELISTED	Stock	25.13	25.24	24.86	25.15	26819.0
2010-12-03	AAME	Stock	1.98	1.98	1.94	1.94	1300.0
2010-12-03	AAON	Stock	5.276	5.3906	5.2286	5.3511	101250.0
2010-12-03	AAP	Stock	67.43	68.39	67.13	68.23	637000.0
2010-12-03	AATI-DELISTED	Stock	3.77	3.83	3.75	3.8	264682.0
2010-12-03	AAU-DELISTED	Stock	4.66	4.69	4.18	4.43	782478.0
2010-12-03	AAUAF-DELISTED	Stock	4.66	4.69	4.18	4.43	783078.0
2010-12-03	AAV-DELISTED	Stock	6.61	6.66	6.58	6.63	210294.0
2010-12-03	AAWW-DELISTED	Stock	54.69	55.83	54.69	55.64	192410.0
2010-12-03	AAXJ	Stock	63.19	63.78	63.0	63.7	1043228.0
2010-12-03	AAXN-DELISTED	Stock	4.07	4.14	4.04	4.09	213756.0
2010-12-03	AB	Stock	23.45	23.68	23.29	23.54	323600.0
2010-12-03	ABAC-DELISTED	Stock	4.77	5.4165	4.77	5.3187	72306.0
2010-12-03	ABAX-DELISTED	Stock	27.95	28.05	27.68	27.93	99812.0
2010-12-03	ABB-DELISTED	Stock	20.33	20.5	20.23	20.48	2910857.0
2010-12-03	ABBC-DELISTED	Stock	11.72	11.76	11.49	11.73	24416.0
2010-12-03	ABBNY-DELISTED	Stock	20.33	20.5	20.23	20.49	2915636.0
2010-12-03	ABC-DELISTED	Stock	31.76	32.2	31.63	32.14	2520354.0
2010-12-03	ABCB	Stock	9.89	10.0	9.85	9.96	34800.0
2010-12-03	ABCD-DELISTED	Stock	3.0	3.06	3.0	3.05	9586.0
2010-12-03	ABCO-DELISTED	Stock	23.74	24.47	23.6	24.28	65710.0
2010-12-03	ABCW-DELISTED	Stock	1.0	1.08	0.9819	1.04	276210.0
2010-12-03	ABD-DELISTED	Stock	7.35	7.48	7.3	7.43	205880.0
2010-12-03	ABE-DELISTED	Stock	18.9	18.918	18.66	18.77	7060.0
2010-12-03	ABEO	Stock	3500.0	3625.0	3500.0	3625.0	6.0
2010-12-03	ABFS-DELISTED	Stock	27.51	28.49	27.11	28.46	214508.0
2010-12-03	ABG	Stock	16.7	17.22	16.63	17.13	325000.0
2010-12-03	ABM	Stock	23.43	23.5	22.18	22.32	1189700.0
2010-12-03	ABMD-DELISTED	Stock	11.42	11.75	11.4	11.71	49845.0
2010-12-03	ABR	Stock	5.37	5.37	5.31	5.33	33400.0
2010-12-03	ABT	Stock	22.8241	22.8625	22.6082	22.7281	15885577.0
2010-12-03	ABTL-DELISTED	Stock	3.8872	4.0628	3.6239	4.0628	54661.0
2010-12-03	ABUS	Stock	4.86	4.86	4.71	4.76	9200.0
2010-12-03	ABV-DELISTED	Stock	139.41	143.5	139.11	143.24	349229.0
2010-12-03	ABVA-DELISTED	Stock	3.57	3.6	3.57	3.6	1200.0
2010-12-03	ABVT-DELISTED	Stock	56.49	57.26	55.99	57.2	162160.0
2010-12-03	ABX-DELISTED	Stock	53.79	55.38	53.78	54.02	12003172.0
2010-12-03	ACAD	Stock	0.69	0.8	0.67	0.74	373800.0

> showing 50 of 6,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time