PREVIEW / stock_daily / 2010-12-06

all stock daily files

  file:    by_date/stock_daily/2010/2010-12-06.parquet
  size:    196 KB
  rows:    6,061
  symbols: 3,555

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-06	AAPL	Stock	11.38	11.5118	11.3721	11.4339	448481600.0
2010-12-06	MSFT	Stock	26.93	26.98	26.76	26.84	36264200.0
2010-12-06	NVDA	Stock	0.371	0.3718	0.3612	0.3628	438424000.0
2010-12-06	AMZN	Stock	8.776	8.9215	8.73	8.9025	113084000.0
2010-12-06	TSLA	Stock	2.09	2.0967	1.9707	2.0207	19116000.0
2010-12-06	TLT	Stock	95.52	96.25	95.31	96.23	7004488.0
2010-12-06	ES	Stock	31.55	31.68	31.46	31.52	777300.0
2010-12-06	CL	Stock	39.035	39.085	38.825	38.87	3966000.0
2010-12-06	A	Stock	26.681	26.7525	26.5021	26.5594	2309216.0
2010-12-06	AABA-DELISTED	Stock	16.47	16.6	16.3	16.32	11907930.0
2010-12-06	AACC-DELISTED	Stock	5.88	5.885	5.8	5.81	12927.0
2010-12-06	AAI-DELISTED	Stock	7.44	7.46	7.43	7.45	1517883.0
2010-12-06	AAIC-DELISTED	Stock	25.01	25.01	24.82	24.94	27015.0
2010-12-06	AAON	Stock	5.3235	5.4321	5.3077	5.4222	114412.0
2010-12-06	AAP	Stock	68.28	69.08	68.28	68.54	821300.0
2010-12-06	AATI-DELISTED	Stock	3.79	3.89	3.79	3.84	239578.0
2010-12-06	AAU-DELISTED	Stock	4.41	4.48	4.26	4.3	556328.0
2010-12-06	AAUAF-DELISTED	Stock	4.41	4.48	4.26	4.3	561428.0
2010-12-06	AAV-DELISTED	Stock	6.59	6.67	6.58	6.59	274670.0
2010-12-06	AAWW-DELISTED	Stock	55.46	58.04	55.46	57.67	171015.0
2010-12-06	AAXJ	Stock	63.2	63.57	63.2	63.48	423131.0
2010-12-06	AAXN-DELISTED	Stock	4.07	4.2	4.06	4.13	291528.0
2010-12-06	AB	Stock	23.37	23.57	23.34	23.49	262700.0
2010-12-06	ABAC-DELISTED	Stock	5.43	5.66	5.27	5.66	42076.0
2010-12-06	ABAX-DELISTED	Stock	27.78	28.16	27.78	28.08	64268.0
2010-12-06	ABB-DELISTED	Stock	20.23	20.36	20.17	20.32	2051333.0
2010-12-06	ABBC-DELISTED	Stock	11.67	11.8	11.58	11.74	29708.0
2010-12-06	ABBNY-DELISTED	Stock	20.23	20.36	20.17	20.3	2068600.0
2010-12-06	ABC-DELISTED	Stock	32.14	32.29	31.96	32.19	2044997.0
2010-12-06	ABCB	Stock	9.91	10.02	9.74	9.98	49500.0
2010-12-06	ABCD-DELISTED	Stock	3.04	3.23	3.0	3.19	50224.0
2010-12-06	ABCO-DELISTED	Stock	24.18	24.48	23.93	24.19	104154.0
2010-12-06	ABCW-DELISTED	Stock	1.09	1.34	1.04	1.3	728080.0
2010-12-06	ABD-DELISTED	Stock	7.39	7.49	7.28	7.33	211770.0
2010-12-06	ABE-DELISTED	Stock	18.64	18.781	18.5401	18.7	10620.0
2010-12-06	ABEO	Stock	3625.0	3625.0	2812.5	3562.5	22.0
2010-12-06	ABFS-DELISTED	Stock	28.28	28.39	27.721	28.18	223216.0
2010-12-06	ABG	Stock	17.12	17.39	16.89	17.13	308700.0
2010-12-06	ABM	Stock	22.25	23.65	21.74	22.14	1265000.0
2010-12-06	ABMD-DELISTED	Stock	11.67	12.25	11.5994	12.19	122031.0
2010-12-06	ABR	Stock	5.3	5.38	5.28	5.3	35900.0
2010-12-06	ABT	Stock	22.7905	22.7905	22.4546	22.5122	22962276.0
2010-12-06	ABTL-DELISTED	Stock	4.05	4.0985	3.9995	4.05	8875.0
2010-12-06	ABUS	Stock	5.07	6.25	4.74	4.74	17000.0
2010-12-06	ABV-DELISTED	Stock	142.09	143.24	141.64	142.09	368832.0
2010-12-06	ABVA-DELISTED	Stock	3.6	3.64	3.57	3.57	9956.0
2010-12-06	ABVT-DELISTED	Stock	57.15	57.9	57.14	57.77	118814.0
2010-12-06	ABX-DELISTED	Stock	54.33	54.98	54.02	54.86	9866584.0
2010-12-06	ACAD	Stock	0.74	0.75	0.72	0.73	173800.0
2010-12-06	ACAS-DELISTED	Stock	7.62	7.6875	7.56	7.64	1997266.0

> showing 50 of 6,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time