PREVIEW / stock_daily / 2010-12-07

all stock daily files

  file:    by_date/stock_daily/2010/2010-12-07.parquet
  size:    196 KB
  rows:    6,075
  symbols: 3,563

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-07	AAPL	Stock	11.5643	11.5711	11.3614	11.3646	391454000.0
2010-12-07	MSFT	Stock	27.08	27.13	26.85	26.87	57860500.0
2010-12-07	NVDA	Stock	0.3713	0.3833	0.3705	0.3745	1026812000.0
2010-12-07	AMZN	Stock	9.025	9.0735	8.8285	8.8385	101542000.0
2010-12-07	TSLA	Stock	2.0327	2.16	2.0033	2.104	19669500.0
2010-12-07	TLT	Stock	94.72	94.92	93.16	94.17	18536791.0
2010-12-07	ES	Stock	31.75	31.77	31.24	31.33	1026400.0
2010-12-07	CL	Stock	39.07	39.2	38.935	39.085	6150600.0
2010-12-07	A	Stock	26.8884	27.0959	26.824	26.8813	5754727.0
2010-12-07	AABA-DELISTED	Stock	16.52	17.07	16.496	16.94	28948948.0
2010-12-07	AACC-DELISTED	Stock	5.93	5.93	5.85	5.9	15764.0
2010-12-07	AACG	Stock	3.97	4.0	3.91	4.0	6700.0
2010-12-07	AAI-DELISTED	Stock	7.46	7.46	7.43	7.45	2755498.0
2010-12-07	AAIC-DELISTED	Stock	25.23	25.2981	24.36	24.44	76506.0
2010-12-07	AAME	Stock	1.97	1.98	1.97	1.98	400.0
2010-12-07	AAON	Stock	5.4321	5.677	5.4222	5.6691	249075.0
2010-12-07	AAP	Stock	69.38	69.51	67.11	67.2	1168900.0
2010-12-07	AATI-DELISTED	Stock	3.77	3.906	3.77	3.84	276406.0
2010-12-07	AAU-DELISTED	Stock	4.41	4.45	4.26	4.35	415435.0
2010-12-07	AAUAF-DELISTED	Stock	4.41	4.45	4.26	4.35	416935.0
2010-12-07	AAV-DELISTED	Stock	6.6	6.64	6.48	6.51	347804.0
2010-12-07	AAWW-DELISTED	Stock	58.48	60.05	57.88	59.19	285064.0
2010-12-07	AAXJ	Stock	64.17	64.19	63.38	63.38	334793.0
2010-12-07	AAXN-DELISTED	Stock	4.19	4.2	4.08	4.09	255829.0
2010-12-07	AB	Stock	23.58	23.75	23.46	23.48	450300.0
2010-12-07	ABAC-DELISTED	Stock	5.71	5.71	5.32	5.41	41976.0
2010-12-07	ABAX-DELISTED	Stock	28.48	28.48	27.78	28.35	134966.0
2010-12-07	ABB-DELISTED	Stock	20.93	20.97	20.52	20.53	1706662.0
2010-12-07	ABBC-DELISTED	Stock	11.79	12.0	11.77	11.82	55315.0
2010-12-07	ABBNY-DELISTED	Stock	20.92	20.97	20.52	20.52	1726800.0
2010-12-07	ABC-DELISTED	Stock	32.4	32.5	32.18	32.27	2455224.0
2010-12-07	ABCB	Stock	10.03	10.03	9.91	9.97	67200.0
2010-12-07	ABCD-DELISTED	Stock	3.23	3.25	3.1	3.22	16858.0
2010-12-07	ABCO-DELISTED	Stock	24.41	24.92	24.32	24.69	112327.0
2010-12-07	ABCW-DELISTED	Stock	1.31	1.5	1.3	1.38	728120.0
2010-12-07	ABD-DELISTED	Stock	7.48	7.51	7.31	7.42	486530.0
2010-12-07	ABE-DELISTED	Stock	18.84	19.16	18.7	18.75	79275.0
2010-12-07	ABEO	Stock	3437.5	3500.0	3437.5	3500.0	13.0
2010-12-07	ABFS-DELISTED	Stock	28.33	28.7	27.35	28.14	319271.0
2010-12-07	ABG	Stock	17.37	17.45	17.15	17.28	252800.0
2010-12-07	ABM	Stock	22.44	23.23	21.5	21.83	4552500.0
2010-12-07	ABMD-DELISTED	Stock	10.66	10.7	9.55	9.87	2206830.0
2010-12-07	ABR	Stock	5.32	5.36	5.25	5.3	45500.0
2010-12-07	ABT	Stock	22.6226	22.661	22.4546	22.4978	19987078.0
2010-12-07	ABTL-DELISTED	Stock	4.05	4.05	3.85	4.0	2897.0
2010-12-07	ABUS	Stock	4.98	5.07	4.89	4.93	3900.0
2010-12-07	ABV-DELISTED	Stock	143.03	143.32	140.12	140.32	465202.0
2010-12-07	ABVA-DELISTED	Stock	3.59	3.6	3.59	3.6	800.0
2010-12-07	ABVT-DELISTED	Stock	58.0	58.0	56.7701	57.11	133358.0
2010-12-07	ABX-DELISTED	Stock	55.48	55.72	53.91	54.09	9101940.0

> showing 50 of 6,075 rows — these rows as CSV

> unlock the full archive -- $79 one-time