PREVIEW / stock_daily / 2010-12-08

all stock daily files

  file:    by_date/stock_daily/2010/2010-12-08.parquet
  size:    196 KB
  rows:    6,073
  symbols: 3,557

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-08	AAPL	Stock	11.4154	11.465	11.3254	11.4646	321935600.0
2010-12-08	MSFT	Stock	26.83	27.24	26.8	27.23	41666800.0
2010-12-08	NVDA	Stock	0.374	0.3818	0.3713	0.3778	613252000.0
2010-12-08	AMZN	Stock	8.8745	8.908	8.76	8.8145	74538000.0
2010-12-08	TSLA	Stock	2.1653	2.166	2.1013	2.158	9900000.0
2010-12-08	TLT	Stock	93.72	93.8	92.11	93.26	19276636.0
2010-12-08	ES	Stock	31.43	31.49	31.1	31.2	765100.0
2010-12-08	CL	Stock	39.015	39.39	39.0	39.325	4426000.0
2010-12-08	A	Stock	26.8884	27.01	26.5665	26.9385	4697140.0
2010-12-08	AABA-DELISTED	Stock	16.98	17.22	16.96	17.02	21422156.0
2010-12-08	AACC-DELISTED	Stock	5.91	5.95	5.9	5.92	16547.0
2010-12-08	AAI-DELISTED	Stock	7.45	7.46	7.4	7.42	7006112.0
2010-12-08	AAIC-DELISTED	Stock	24.57	25.09	24.36	24.81	37532.0
2010-12-08	AAON	Stock	5.6751	5.8548	5.6711	5.7738	281475.0
2010-12-08	AAP	Stock	67.24	68.1	67.24	67.71	503800.0
2010-12-08	AATI-DELISTED	Stock	3.86	3.91	3.83	3.88	92129.0
2010-12-08	AAU-DELISTED	Stock	4.32	4.39	4.0	4.24	510619.0
2010-12-08	AAUAF-DELISTED	Stock	4.32	4.39	4.0	4.26	510919.0
2010-12-08	AAV-DELISTED	Stock	6.53	6.57	6.39	6.41	288184.0
2010-12-08	AAWW-DELISTED	Stock	59.28	59.98	58.67	59.03	173687.0
2010-12-08	AAXJ	Stock	63.11	63.35	62.73	62.94	345683.0
2010-12-08	AAXN-DELISTED	Stock	4.15	4.92	4.139	4.89	3284049.0
2010-12-08	AB	Stock	23.4	23.69	23.4	23.5	253100.0
2010-12-08	ABAC-DELISTED	Stock	5.54	5.54	5.0506	5.09	19074.0
2010-12-08	ABAX-DELISTED	Stock	28.5	28.57	28.14	28.18	86123.0
2010-12-08	ABB-DELISTED	Stock	20.64	20.74	20.455	20.64	2211560.0
2010-12-08	ABBC-DELISTED	Stock	11.85	12.0	11.85	11.89	43849.0
2010-12-08	ABBNY-DELISTED	Stock	20.64	20.74	20.455	20.66	2438786.0
2010-12-08	ABC-DELISTED	Stock	32.16	32.31	31.58	31.7	2408081.0
2010-12-08	ABCB	Stock	10.02	10.02	9.71	9.73	55100.0
2010-12-08	ABCD-DELISTED	Stock	3.24	3.31	3.2	3.2	38711.0
2010-12-08	ABCO-DELISTED	Stock	24.79	24.82	24.3	24.64	78638.0
2010-12-08	ABCW-DELISTED	Stock	1.4	1.4	1.31	1.35	370700.0
2010-12-08	ABD-DELISTED	Stock	7.46	8.04	7.38	7.98	519800.0
2010-12-08	ABE-DELISTED	Stock	18.87	18.87	18.42	18.7599	22740.0
2010-12-08	ABEO	Stock	3437.5	3637.5	3437.5	3562.5	24.0
2010-12-08	ABFS-DELISTED	Stock	28.34	28.69	28.19	28.2	150308.0
2010-12-08	ABG	Stock	17.33	17.45	16.99	17.01	91600.0
2010-12-08	ABM	Stock	21.82	24.17	21.82	23.99	1179800.0
2010-12-08	ABMD-DELISTED	Stock	9.78	9.78	9.18	9.25	942369.0
2010-12-08	ABR	Stock	5.33	5.46	5.27	5.46	85800.0
2010-12-08	ABT	Stock	22.517	22.565	22.2627	22.4211	22138599.0
2010-12-08	ABTL-DELISTED	Stock	4.2051	4.2566	4.0474	4.1	9978.0
2010-12-08	ABUS	Stock	5.0	5.0	4.85	4.85	8500.0
2010-12-08	ABV-DELISTED	Stock	141.49	142.21	140.6	140.98	308681.0
2010-12-08	ABVA-DELISTED	Stock	3.53	3.53	3.38	3.5	15112.0
2010-12-08	ABVT-DELISTED	Stock	57.25	57.51	57.03	57.29	165975.0
2010-12-08	ABX-DELISTED	Stock	53.5	54.14	52.67	52.99	10474731.0
2010-12-08	ACAD	Stock	0.73	0.74	0.72	0.73	319000.0
2010-12-08	ACAS-DELISTED	Stock	7.69	7.7914	7.56	7.74	3779740.0

> showing 50 of 6,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time