PREVIEW / stock_daily / 2010-12-09

all stock daily files

  file:    by_date/stock_daily/2010/2010-12-09.parquet
  size:    195 KB
  rows:    6,044
  symbols: 3,547

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-09	AAPL	Stock	11.5046	11.5179	11.3936	11.42	294151200.0
2010-12-09	MSFT	Stock	27.28	27.34	27.01	27.08	47148300.0
2010-12-09	NVDA	Stock	0.3688	0.374	0.3635	0.3715	942408000.0
2010-12-09	AMZN	Stock	8.8885	8.9055	8.69	8.7425	91110000.0
2010-12-09	TSLA	Stock	2.1673	2.1813	2.11	2.1367	6090000.0
2010-12-09	TLT	Stock	93.6	94.27	92.73	93.72	17477335.0
2010-12-09	ES	Stock	31.45	31.47	31.14	31.44	1057400.0
2010-12-09	CL	Stock	39.44	39.55	39.035	39.095	4348400.0
2010-12-09	A	Stock	27.0744	27.2246	27.0172	27.2175	4770395.0
2010-12-09	AABA-DELISTED	Stock	17.14	17.19	16.8	16.95	8656803.0
2010-12-09	AACC-DELISTED	Stock	5.98	5.98	5.82	5.83	20422.0
2010-12-09	AACG	Stock	3.81	3.81	3.81	3.81	1500.0
2010-12-09	AAI-DELISTED	Stock	7.43	7.45	7.41	7.45	2238105.0
2010-12-09	AAIC-DELISTED	Stock	24.95	24.982	24.62	24.68	19108.0
2010-12-09	AAME	Stock	1.94	1.95	1.94	1.94	500.0
2010-12-09	AAON	Stock	5.839	5.839	5.7047	5.7817	270844.0
2010-12-09	AAP	Stock	67.9	68.24	67.64	67.87	337900.0
2010-12-09	AATI-DELISTED	Stock	3.9	3.92	3.86	3.91	135260.0
2010-12-09	AAU-DELISTED	Stock	4.25	4.28	4.0	4.11	307625.0
2010-12-09	AAUAF-DELISTED	Stock	4.25	4.28	4.0	4.12	308065.0
2010-12-09	AAV-DELISTED	Stock	6.42	6.59	6.42	6.59	303121.0
2010-12-09	AAWW-DELISTED	Stock	59.69	59.85	59.09	59.3	134883.0
2010-12-09	AAXJ	Stock	63.04	63.23	62.86	63.01	1354657.0
2010-12-09	AAXN-DELISTED	Stock	4.84	4.85	4.53	4.55	1150039.0
2010-12-09	AB	Stock	23.64	23.9	23.6	23.65	372900.0
2010-12-09	ABAC-DELISTED	Stock	5.22	5.22	4.96	5.17	29073.0
2010-12-09	ABAX-DELISTED	Stock	28.49	28.49	27.94	27.96	110307.0
2010-12-09	ABB-DELISTED	Stock	20.7	20.81	20.53	20.8	2109489.0
2010-12-09	ABBC-DELISTED	Stock	12.0	12.0	11.72	11.87	59837.0
2010-12-09	ABBNY-DELISTED	Stock	20.7	20.81	20.53	20.81	2123635.0
2010-12-09	ABC-DELISTED	Stock	31.91	32.11	31.58	31.73	1337191.0
2010-12-09	ABCB	Stock	9.82	9.97	9.67	9.96	43000.0
2010-12-09	ABCD-DELISTED	Stock	3.23	3.35	3.19	3.24	28749.0
2010-12-09	ABCO-DELISTED	Stock	24.87	24.88	24.35	24.39	88296.0
2010-12-09	ABCW-DELISTED	Stock	1.3207	1.35	1.311	1.35	201590.0
2010-12-09	ABD-DELISTED	Stock	8.0	8.282	7.77	8.22	631850.0
2010-12-09	ABE-DELISTED	Stock	18.88	18.9	18.53	18.714	28197.0
2010-12-09	ABEO	Stock	3187.5	4225.0	3187.5	4112.5	100.0
2010-12-09	ABFS-DELISTED	Stock	28.49	28.53	28.0	28.165	167053.0
2010-12-09	ABG	Stock	17.19	17.19	16.95	17.04	109500.0
2010-12-09	ABM	Stock	24.17	25.24	24.06	24.77	750200.0
2010-12-09	ABMD-DELISTED	Stock	9.41	9.5	9.32	9.43	492590.0
2010-12-09	ABR	Stock	5.49	5.89	5.45	5.59	77300.0
2010-12-09	ABT	Stock	22.4834	22.6466	22.4306	22.613	16280325.0
2010-12-09	ABTL-DELISTED	Stock	4.1512	4.1769	3.9985	4.1	17277.0
2010-12-09	ABUS	Stock	4.79	4.8	4.78	4.8	5300.0
2010-12-09	ABV-DELISTED	Stock	140.95	141.14	137.82	139.55	426297.0
2010-12-09	ABVA-DELISTED	Stock	3.5	3.59	3.5	3.59	500.0
2010-12-09	ABVT-DELISTED	Stock	57.5	57.95	56.89	57.23	92854.0
2010-12-09	ABX-DELISTED	Stock	53.74	53.74	52.84	53.34	5953905.0

> showing 50 of 6,044 rows — these rows as CSV

> unlock the full archive -- $79 one-time