PREVIEW / stock_daily / 2010-12-10

all stock daily files

  file:    by_date/stock_daily/2010/2010-12-10.parquet
  size:    196 KB
  rows:    6,067
  symbols: 3,554

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-10	AAPL	Stock	11.4161	11.4661	11.3786	11.4486	262511200.0
2010-12-10	MSFT	Stock	27.19	27.4	27.11	27.34	37625800.0
2010-12-10	NVDA	Stock	0.3715	0.3773	0.3705	0.3738	451900000.0
2010-12-10	AMZN	Stock	8.744	8.7975	8.668	8.781	71310000.0
2010-12-10	TSLA	Stock	2.1367	2.1947	2.0753	2.1013	6441000.0
2010-12-10	TLT	Stock	93.29	93.86	93.14	93.15	7079466.0
2010-12-10	ES	Stock	31.54	31.67	31.44	31.67	856500.0
2010-12-10	CL	Stock	39.095	39.38	38.995	39.105	3927800.0
2010-12-10	A	Stock	27.1817	27.8255	27.1817	27.568	7753308.0
2010-12-10	AABA-DELISTED	Stock	16.97	17.05	16.9097	17.01	8878164.0
2010-12-10	AACC-DELISTED	Stock	5.84	5.99	5.8	5.99	18899.0
2010-12-10	AACG	Stock	3.99	4.0	3.96	4.0	6000.0
2010-12-10	AAI-DELISTED	Stock	7.43	7.46	7.43	7.46	921914.0
2010-12-10	AAIC-DELISTED	Stock	24.68	24.93	24.62	24.66	34386.0
2010-12-10	AAME	Stock	1.98	1.98	1.98	1.98	200.0
2010-12-10	AAON	Stock	5.7719	5.7936	5.677	5.7304	296156.0
2010-12-10	AAP	Stock	67.9	68.39	67.63	67.92	392400.0
2010-12-10	AATI-DELISTED	Stock	3.93	4.0	3.89	3.96	86025.0
2010-12-10	AAU-DELISTED	Stock	4.11	4.46	3.95	4.46	638603.0
2010-12-10	AAUAF-DELISTED	Stock	4.11	4.46	3.95	4.46	638903.0
2010-12-10	AAV-DELISTED	Stock	6.57	6.62	6.5399	6.57	258723.0
2010-12-10	AAWW-DELISTED	Stock	59.43	59.43	58.159	58.7	134298.0
2010-12-10	AAXJ	Stock	63.05	63.16	62.89	63.09	1074538.0
2010-12-10	AAXN-DELISTED	Stock	4.55	4.69	4.41	4.56	721871.0
2010-12-10	AB	Stock	23.53	23.76	23.5	23.72	432700.0
2010-12-10	ABAC-DELISTED	Stock	5.56	5.56	5.05	5.14	39513.0
2010-12-10	ABAX-DELISTED	Stock	28.09	28.3	27.856	28.12	57029.0
2010-12-10	ABB-DELISTED	Stock	20.75	20.81	20.68	20.8	2334699.0
2010-12-10	ABBC-DELISTED	Stock	11.9	11.98	11.8	11.98	29244.0
2010-12-10	ABBNY-DELISTED	Stock	20.75	20.81	20.68	20.79	2539626.0
2010-12-10	ABC-DELISTED	Stock	31.73	32.11	31.68	32.09	1870635.0
2010-12-10	ABCB	Stock	9.94	10.04	9.84	10.04	56400.0
2010-12-10	ABCD-DELISTED	Stock	3.26	3.26	3.12	3.25	25936.0
2010-12-10	ABCO-DELISTED	Stock	24.47	24.47	23.84	24.07	107257.0
2010-12-10	ABCW-DELISTED	Stock	1.3985	1.3985	1.2803	1.3	182230.0
2010-12-10	ABD-DELISTED	Stock	8.22	8.75	8.11	8.63	401990.0
2010-12-10	ABE-DELISTED	Stock	18.58	18.71	18.58	18.71	5456.0
2010-12-10	ABEO	Stock	3137.5	3500.0	3125.0	3150.0	417.0
2010-12-10	ABFS-DELISTED	Stock	28.29	28.87	28.11	28.65	158001.0
2010-12-10	ABG	Stock	17.11	17.71	17.03	17.54	153500.0
2010-12-10	ABH-DELISTED	Stock	0.081	0.1	0.081	0.1	32745.0
2010-12-10	ABM	Stock	24.86	25.8	24.67	25.57	600100.0
2010-12-10	ABMD-DELISTED	Stock	9.42	9.5	9.25	9.45	444793.0
2010-12-10	ABR	Stock	5.57	5.58	5.33	5.44	79700.0
2010-12-10	ABT	Stock	22.661	22.8721	22.6034	22.8481	18346394.0
2010-12-10	ABTL-DELISTED	Stock	4.2038	4.2048	3.9521	4.1	10510.0
2010-12-10	ABUS	Stock	4.85	4.85	4.65	4.72	4700.0
2010-12-10	ABV-DELISTED	Stock	139.43	141.65	139.28	141.23	367554.0
2010-12-10	ABVT-DELISTED	Stock	57.21	57.43	56.64	56.92	97699.0
2010-12-10	ABX-DELISTED	Stock	53.04	53.67	52.66	53.28	6191481.0

> showing 50 of 6,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time