PREVIEW / stock_daily / 2010-12-13

all stock daily files

  file:    by_date/stock_daily/2010/2010-12-13.parquet
  size:    196 KB
  rows:    6,080
  symbols: 3,565

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-13	AAPL	Stock	11.5846	11.6093	11.4643	11.4882	439815600.0
2010-12-13	MSFT	Stock	27.27	27.45	27.17	27.25	47943900.0
2010-12-13	NVDA	Stock	0.3753	0.376	0.3632	0.3642	609108000.0
2010-12-13	AMZN	Stock	8.8165	8.897	8.6865	8.7125	84050000.0
2010-12-13	TSLA	Stock	2.1093	2.118	2.0267	2.0367	6156000.0
2010-12-13	TLT	Stock	93.05	94.03	92.56	93.5	12400422.0
2010-12-13	ES	Stock	31.79	31.92	31.55	31.6	1064400.0
2010-12-13	CL	Stock	39.125	39.855	39.105	39.675	5752600.0
2010-12-13	A	Stock	27.568	27.9614	27.4177	27.6824	6566406.0
2010-12-13	AABA-DELISTED	Stock	16.9	16.99	16.69	16.69	12406798.0
2010-12-13	AACC-DELISTED	Stock	6.0	6.0	5.81	5.92	34781.0
2010-12-13	AACG	Stock	3.9	3.9	3.81	3.81	9600.0
2010-12-13	AAI-DELISTED	Stock	7.45	7.46	7.41	7.41	2177307.0
2010-12-13	AAIC-DELISTED	Stock	24.7	24.7	24.16	24.22	67127.0
2010-12-13	AAME	Stock	1.94	1.98	1.89	1.97	900.0
2010-12-13	AAON	Stock	5.7304	5.756	5.679	5.679	595856.0
2010-12-13	AAP	Stock	68.1	68.3	67.46	68.0	544400.0
2010-12-13	AATI-DELISTED	Stock	3.92	3.96	3.9	3.91	90128.0
2010-12-13	AAU-DELISTED	Stock	4.47	4.8	4.41	4.55	981888.0
2010-12-13	AAUAF-DELISTED	Stock	4.47	4.8	4.41	4.55	983188.0
2010-12-13	AAV-DELISTED	Stock	6.6	6.63	6.55	6.57	271598.0
2010-12-13	AAWW-DELISTED	Stock	58.91	59.39	57.12	57.32	121414.0
2010-12-13	AAXJ	Stock	63.67	63.85	63.45	63.46	248512.0
2010-12-13	AAXN-DELISTED	Stock	4.57	4.82	4.5601	4.65	641972.0
2010-12-13	AB	Stock	23.66	23.8	23.16	23.2	680100.0
2010-12-13	ABAC-DELISTED	Stock	5.0935	5.0935	4.92	5.02	33550.0
2010-12-13	ABAX-DELISTED	Stock	28.29	28.29	27.68	27.7	107020.0
2010-12-13	ABB-DELISTED	Stock	21.0	21.25	20.998	21.09	1780884.0
2010-12-13	ABBC-DELISTED	Stock	11.96	12.0	11.86	11.97	53864.0
2010-12-13	ABBNY-DELISTED	Stock	21.0	21.25	20.998	21.1	1788956.0
2010-12-13	ABC-DELISTED	Stock	32.15	32.17	31.27	31.46	2984616.0
2010-12-13	ABCB	Stock	10.03	10.28	9.96	10.23	55500.0
2010-12-13	ABCD-DELISTED	Stock	3.25	3.28	3.12	3.27	328227.0
2010-12-13	ABCO-DELISTED	Stock	24.01	24.23	23.8	23.87	94631.0
2010-12-13	ABCW-DELISTED	Stock	1.34	1.36	1.3	1.3	196500.0
2010-12-13	ABD-DELISTED	Stock	8.65	8.83	8.45	8.5	446270.0
2010-12-13	ABE-DELISTED	Stock	18.66	18.72	18.38	18.65	8934.0
2010-12-13	ABEO	Stock	3250.0	3250.0	3125.0	3150.0	66.0
2010-12-13	ABFS-DELISTED	Stock	28.7	28.72	27.74	27.97	176618.0
2010-12-13	ABG	Stock	17.65	17.65	16.79	16.8	194000.0
2010-12-13	ABH-DELISTED	Stock	0.08	0.085	0.08	0.085	82000.0
2010-12-13	ABM	Stock	25.51	25.91	25.48	25.64	486500.0
2010-12-13	ABMD-DELISTED	Stock	9.46	9.5	8.97	9.16	378047.0
2010-12-13	ABR	Stock	5.43	5.43	5.2	5.3	96600.0
2010-12-13	ABT	Stock	22.8769	22.9152	22.613	22.7809	20677574.0
2010-12-13	ABTL-DELISTED	Stock	3.8983	4.4966	3.8983	4.3517	30994.0
2010-12-13	ABUS	Stock	4.79	4.81	4.61	4.71	7500.0
2010-12-13	ABV-DELISTED	Stock	141.63	142.9	141.4	142.27	354153.0
2010-12-13	ABVA-DELISTED	Stock	3.5	3.5	3.5	3.5	345.0
2010-12-13	ABVT-DELISTED	Stock	56.84	57.16	55.6	55.64	111814.0

> showing 50 of 6,080 rows — these rows as CSV

> unlock the full archive -- $79 one-time