PREVIEW / stock_daily / 2010-12-14

all stock daily files

  file:    by_date/stock_daily/2010/2010-12-14.parquet
  size:    196 KB
  rows:    6,060
  symbols: 3,552

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-14	AAPL	Stock	11.4904	11.5193	11.3929	11.4389	351008000.0
2010-12-14	MSFT	Stock	27.31	27.75	27.26	27.62	64070500.0
2010-12-14	NVDA	Stock	0.3713	0.378	0.3642	0.3648	755160000.0
2010-12-14	AMZN	Stock	8.714	8.788	8.6545	8.697	73706000.0
2010-12-14	TSLA	Stock	2.0193	2.026	1.8507	1.902	26485500.0
2010-12-14	TLT	Stock	92.4	93.02	91.44	92.135	23519383.0
2010-12-14	ES	Stock	31.71	31.97	31.66	31.81	1040600.0
2010-12-14	CL	Stock	39.84	40.49	39.81	40.39	6626000.0
2010-12-14	A	Stock	27.7539	28.0615	27.7396	27.8255	4478074.0
2010-12-14	AABA-DELISTED	Stock	16.76	16.84	16.57	16.64	11577091.0
2010-12-14	AACC-DELISTED	Stock	5.96	6.0	5.88	5.99	51410.0
2010-12-14	AACG	Stock	3.85	3.95	3.8	3.92	2600.0
2010-12-14	AAI-DELISTED	Stock	7.41	7.43	7.39	7.4	4656391.0
2010-12-14	AAIC-DELISTED	Stock	24.24	24.615	24.0	24.16	70876.0
2010-12-14	AAME	Stock	1.95	1.98	1.94	1.95	1500.0
2010-12-14	AAON	Stock	5.7185	5.7363	5.6079	5.6514	233887.0
2010-12-14	AAP	Stock	68.15	68.36	67.54	68.03	458000.0
2010-12-14	AATI-DELISTED	Stock	3.93	3.96	3.89	3.93	73879.0
2010-12-14	AAU-DELISTED	Stock	4.48	4.67	4.26	4.6	458456.0
2010-12-14	AAUAF-DELISTED	Stock	4.48	4.67	4.26	4.6	459237.0
2010-12-14	AAV-DELISTED	Stock	6.54	6.64	6.52	6.53	280633.0
2010-12-14	AAWW-DELISTED	Stock	57.66	57.6999	56.66	57.11	151090.0
2010-12-14	AAXJ	Stock	63.76	63.76	63.38	63.52	165314.0
2010-12-14	AAXN-DELISTED	Stock	4.67	4.85	4.57	4.59	815644.0
2010-12-14	AB	Stock	23.0	23.35	22.95	23.08	501200.0
2010-12-14	ABAC-DELISTED	Stock	5.14	5.23	5.0	5.01	53786.0
2010-12-14	ABAX-DELISTED	Stock	27.7	27.77	27.21	27.4	163475.0
2010-12-14	ABB-DELISTED	Stock	21.24	21.6	21.22	21.5	3258917.0
2010-12-14	ABBC-DELISTED	Stock	12.0	12.0	11.88	11.97	37307.0
2010-12-14	ABBNY-DELISTED	Stock	21.24	21.6	21.22	21.52	3288207.0
2010-12-14	ABC-DELISTED	Stock	31.67	32.09	31.59	31.94	2873457.0
2010-12-14	ABCB	Stock	10.29	10.41	10.09	10.36	53300.0
2010-12-14	ABCD-DELISTED	Stock	3.28	3.34	3.205	3.3	30726.0
2010-12-14	ABCO-DELISTED	Stock	23.99	24.81	23.82	24.33	110111.0
2010-12-14	ABCW-DELISTED	Stock	1.305	1.3448	1.295	1.295	125380.0
2010-12-14	ABD-DELISTED	Stock	8.58	8.58	8.26	8.4	344130.0
2010-12-14	ABE-DELISTED	Stock	18.65	18.79	18.63	18.74	28182.0
2010-12-14	ABEO	Stock	3125.0	3125.0	3062.5	3112.5	44.0
2010-12-14	ABFS-DELISTED	Stock	28.15	28.39	27.95	28.22	143601.0
2010-12-14	ABG	Stock	16.89	17.26	16.83	16.94	241700.0
2010-12-14	ABH-DELISTED	Stock	0.09	0.11	0.09	0.09	151050.0
2010-12-14	ABM	Stock	25.62	25.99	25.59	25.8	299100.0
2010-12-14	ABMD-DELISTED	Stock	9.19	9.2	9.02	9.12	628583.0
2010-12-14	ABR	Stock	5.24	5.39	5.2	5.23	42800.0
2010-12-14	ABT	Stock	22.7857	23.0544	22.7185	23.0544	18408712.0
2010-12-14	ABTL-DELISTED	Stock	4.35	4.449	4.35	4.4	19816.0
2010-12-14	ABUS	Stock	4.65	4.75	4.65	4.75	24800.0
2010-12-14	ABV-DELISTED	Stock	141.68	143.64	141.51	142.83	301933.0
2010-12-14	ABVT-DELISTED	Stock	55.93	55.96	55.36	55.75	73242.0
2010-12-14	ABX-DELISTED	Stock	54.01	54.04	52.86	53.14	6913397.0

> showing 50 of 6,060 rows — these rows as CSV

> unlock the full archive -- $79 one-time