PREVIEW / stock_daily / 2010-12-15

all stock daily files

  file:    by_date/stock_daily/2010/2010-12-15.parquet
  size:    197 KB
  rows:    6,073
  symbols: 3,566

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-15	AAPL	Stock	11.4286	11.5357	11.3996	11.4414	417312000.0
2010-12-15	MSFT	Stock	27.53	27.99	27.53	27.85	69634200.0
2010-12-15	NVDA	Stock	0.3655	0.37	0.3562	0.3568	624176000.0
2010-12-15	AMZN	Stock	8.686	8.95	8.6795	8.7785	116210000.0
2010-12-15	TSLA	Stock	1.9113	1.998	1.902	1.9733	11143500.0
2010-12-15	TLT	Stock	92.08	92.24	90.47	90.94	26088724.0
2010-12-15	ES	Stock	31.8	31.89	31.33	31.36	1239000.0
2010-12-15	CL	Stock	40.395	40.655	40.27	40.495	5406600.0
2010-12-15	A	Stock	27.9041	28.0329	27.5107	27.525	4601797.0
2010-12-15	AABA-DELISTED	Stock	16.55	16.73	16.415	16.47	10621723.0
2010-12-15	AACC-DELISTED	Stock	5.96	6.02	5.96	6.0	28045.0
2010-12-15	AACG	Stock	3.83	3.83	3.61	3.66	4800.0
2010-12-15	AAI-DELISTED	Stock	7.41	7.42	7.35	7.38	2194838.0
2010-12-15	AAIC-DELISTED	Stock	24.29	24.34	23.84	23.95	68423.0
2010-12-15	AAME	Stock	1.94	1.94	1.94	1.94	1000.0
2010-12-15	AAON	Stock	5.6277	5.7284	5.5309	5.5704	185287.0
2010-12-15	AAP	Stock	67.83	68.5	67.67	67.78	536200.0
2010-12-15	AATI-DELISTED	Stock	3.9	3.96	3.87	3.94	75449.0
2010-12-15	AAU-DELISTED	Stock	4.53	4.68	4.5	4.54	467029.0
2010-12-15	AAUAF-DELISTED	Stock	4.53	4.68	4.5	4.54	467429.0
2010-12-15	AAV-DELISTED	Stock	6.48	6.54	6.33	6.37	358746.0
2010-12-15	AAWW-DELISTED	Stock	56.83	57.4199	55.77	56.07	156133.0
2010-12-15	AAXJ	Stock	62.97	62.97	62.29	62.44	433708.0
2010-12-15	AAXN-DELISTED	Stock	4.6	4.66	4.48	4.52	396714.0
2010-12-15	AB	Stock	23.0	23.42	23.0	23.08	462700.0
2010-12-15	ABAC-DELISTED	Stock	5.02	5.2	5.0	5.11	19338.0
2010-12-15	ABAX-DELISTED	Stock	27.41	27.5	27.04	27.43	174155.0
2010-12-15	ABB-DELISTED	Stock	21.48	21.61	21.25	21.27	1601047.0
2010-12-15	ABBC-DELISTED	Stock	11.93	12.0	11.79	11.84	50305.0
2010-12-15	ABBNY-DELISTED	Stock	21.48	21.61	21.25	21.26	1620470.0
2010-12-15	ABC-DELISTED	Stock	31.9	32.45	31.88	32.26	4225900.0
2010-12-15	ABCB	Stock	10.38	10.48	10.23	10.28	28000.0
2010-12-15	ABCD-DELISTED	Stock	3.28	3.41	3.28	3.4	37628.0
2010-12-15	ABCO-DELISTED	Stock	24.39	24.59	24.17	24.23	76214.0
2010-12-15	ABCW-DELISTED	Stock	1.2364	1.2364	1.0304	1.05	431310.0
2010-12-15	ABD-DELISTED	Stock	8.37	8.48	8.167	8.3	447970.0
2010-12-15	ABE-DELISTED	Stock	18.8	18.8	18.6	18.79	6000.0
2010-12-15	ABEO	Stock	3100.0	3150.0	3100.0	3112.5	16.0
2010-12-15	ABFS-DELISTED	Stock	28.26	28.5	28.03	28.09	341982.0
2010-12-15	ABG	Stock	16.92	17.21	16.81	16.9	215900.0
2010-12-15	ABH-DELISTED	Stock	0.09	0.11	0.08	0.11	60000.0
2010-12-15	ABM	Stock	25.65	26.0	25.57	25.83	505700.0
2010-12-15	ABMD-DELISTED	Stock	9.13	9.31	8.97	9.22	1321081.0
2010-12-15	ABR	Stock	5.19	5.29	5.19	5.26	84300.0
2010-12-15	ABT	Stock	23.0736	23.2079	22.9152	23.088	16467695.0
2010-12-15	ABTL-DELISTED	Stock	4.4032	4.4032	4.1974	4.3468	24169.0
2010-12-15	ABUS	Stock	4.63	4.7	4.62	4.7	1800.0
2010-12-15	ABV-DELISTED	Stock	142.96	146.62	142.96	144.18	592244.0
2010-12-15	ABVT-DELISTED	Stock	55.76	56.36	55.455	55.9	104624.0
2010-12-15	ABX-DELISTED	Stock	52.62	53.2	52.29	52.53	7193123.0

> showing 50 of 6,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time