PREVIEW / stock_daily / 2010-12-16

all stock daily files

  file:    by_date/stock_daily/2010/2010-12-16.parquet
  size:    196 KB
  rows:    6,066
  symbols: 3,563

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-16	AAPL	Stock	11.4675	11.5218	11.4321	11.4732	322030800.0
2010-12-16	MSFT	Stock	27.76	27.99	27.66	27.99	57680200.0
2010-12-16	NVDA	Stock	0.3605	0.3625	0.3562	0.3572	631872000.0
2010-12-16	AMZN	Stock	8.779	8.915	8.752	8.902	82430000.0
2010-12-16	TSLA	Stock	2.0	2.0607	1.9767	2.054	11851500.0
2010-12-16	TLT	Stock	91.03	91.58	90.57	91.57	17939176.0
2010-12-16	ES	Stock	31.39	31.83	31.28	31.83	785500.0
2010-12-16	CL	Stock	40.375	40.59	40.165	40.59	6601800.0
2010-12-16	A	Stock	27.618	28.4478	27.525	28.4263	6021885.0
2010-12-16	AABA-DELISTED	Stock	16.47	16.7	16.435	16.51	12646969.0
2010-12-16	AACC-DELISTED	Stock	5.93	6.05	5.93	6.03	37082.0
2010-12-16	AACG	Stock	3.65	3.67	3.65	3.67	700.0
2010-12-16	AAI-DELISTED	Stock	7.37	7.41	7.37	7.39	1466227.0
2010-12-16	AAIC-DELISTED	Stock	23.92	24.05	23.76	23.78	33630.0
2010-12-16	AAME	Stock	1.97	1.97	1.96	1.97	1000.0
2010-12-16	AAON	Stock	5.5723	5.6968	5.5723	5.6869	152887.0
2010-12-16	AAP	Stock	67.9	68.02	66.88	67.88	664100.0
2010-12-16	AATI-DELISTED	Stock	3.94	3.96	3.92	3.96	85822.0
2010-12-16	AAU-DELISTED	Stock	4.46	4.53	4.33	4.39	490410.0
2010-12-16	AAUAF-DELISTED	Stock	4.46	4.53	4.33	4.38	491610.0
2010-12-16	AAV-DELISTED	Stock	6.4	6.49	6.35	6.46	264004.0
2010-12-16	AAWW-DELISTED	Stock	56.33	57.33	56.05	56.98	162375.0
2010-12-16	AAXJ	Stock	62.32	62.66	62.1506	62.6	1611140.0
2010-12-16	AAXN-DELISTED	Stock	4.52	4.69	4.52	4.67	345471.0
2010-12-16	AB	Stock	23.05	23.24	22.76	22.89	531400.0
2010-12-16	ABAC-DELISTED	Stock	5.33	5.33	5.05	5.21	55697.0
2010-12-16	ABAX-DELISTED	Stock	27.38	27.63	27.03	27.14	115083.0
2010-12-16	ABB-DELISTED	Stock	21.45	21.62	21.37	21.62	1969893.0
2010-12-16	ABBC-DELISTED	Stock	11.85	12.0	11.84	11.99	35074.0
2010-12-16	ABBNY-DELISTED	Stock	21.45	21.62	21.37	21.61	1971373.0
2010-12-16	ABC-DELISTED	Stock	32.35	32.75	31.9	32.69	2979700.0
2010-12-16	ABCB	Stock	10.35	10.57	10.14	10.49	61400.0
2010-12-16	ABCD-DELISTED	Stock	3.51	3.51	3.33	3.5	27257.0
2010-12-16	ABCO-DELISTED	Stock	24.2	24.62	24.2	24.45	92146.0
2010-12-16	ABCW-DELISTED	Stock	1.05	1.18	1.05	1.11	108660.0
2010-12-16	ABD-DELISTED	Stock	8.315	8.495	8.237	8.485	245410.0
2010-12-16	ABE-DELISTED	Stock	18.7	18.75	18.59	18.74	4536.0
2010-12-16	ABEO	Stock	3112.5	3187.5	3000.0	3162.5	33.0
2010-12-16	ABFS-DELISTED	Stock	28.1	29.08	27.25	28.09	390123.0
2010-12-16	ABG	Stock	16.97	17.19	16.79	17.04	179300.0
2010-12-16	ABH-DELISTED	Stock	0.08	0.11	0.08	0.11	2500.0
2010-12-16	ABM	Stock	25.81	25.81	25.0	25.62	484600.0
2010-12-16	ABMD-DELISTED	Stock	9.19	9.28	9.12	9.22	185224.0
2010-12-16	ABR	Stock	5.27	5.29	5.16	5.2	28300.0
2010-12-16	ABT	Stock	23.112	23.3279	22.944	23.2991	15183618.0
2010-12-16	ABTL-DELISTED	Stock	4.4518	4.4518	4.1988	4.3	7136.0
2010-12-16	ABUS	Stock	4.6	4.74	4.6	4.69	12800.0
2010-12-16	ABV-DELISTED	Stock	145.4	146.43	145.16	146.12	428222.0
2010-12-16	ABVT-DELISTED	Stock	56.0	56.81	55.82	56.63	104424.0
2010-12-16	ABX-DELISTED	Stock	52.06	52.22	50.72	51.6	10792255.0

> showing 50 of 6,066 rows — these rows as CSV

> unlock the full archive -- $79 one-time