PREVIEW / stock_daily / 2010-12-17

all stock daily files

  file:    by_date/stock_daily/2010/2010-12-17.parquet
  size:    197 KB
  rows:    6,065
  symbols: 3,558

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-17	AAPL	Stock	11.4868	11.4925	11.4368	11.4504	386929200.0
2010-12-17	MSFT	Stock	27.92	28.09	27.75	27.9	87456500.0
2010-12-17	NVDA	Stock	0.3575	0.3612	0.3533	0.3592	593156000.0
2010-12-17	AMZN	Stock	8.9205	8.9375	8.851	8.879	90146000.0
2010-12-17	TSLA	Stock	2.0893	2.1027	2.0473	2.0907	12195000.0
2010-12-17	TLT	Stock	91.88	93.77	91.86	93.24	16850636.0
2010-12-17	ES	Stock	31.81	31.91	31.67	31.88	1560700.0
2010-12-17	CL	Stock	40.515	40.625	40.32	40.5	7349000.0
2010-12-17	A	Stock	28.4406	29.3205	28.319	28.9986	9358631.0
2010-12-17	AABA-DELISTED	Stock	16.52	16.655	16.32	16.33	23391966.0
2010-12-17	AACC-DELISTED	Stock	6.02	6.02	5.75	5.75	92215.0
2010-12-17	AAI-DELISTED	Stock	7.4	7.44	7.39	7.42	3001121.0
2010-12-17	AAIC-DELISTED	Stock	23.77	24.13	23.2	24.11	118981.0
2010-12-17	AAME	Stock	1.98	1.98	1.98	1.98	300.0
2010-12-17	AAON	Stock	5.7027	5.7185	5.604	5.6198	748744.0
2010-12-17	AAP	Stock	67.75	67.77	66.54	66.79	1488000.0
2010-12-17	AATI-DELISTED	Stock	3.97	4.0	3.92	3.97	286305.0
2010-12-17	AAU-DELISTED	Stock	4.36	4.6944	4.3257	4.68	786090.0
2010-12-17	AAUAF-DELISTED	Stock	4.37	4.71	4.34	4.67	784076.0
2010-12-17	AAV-DELISTED	Stock	6.44	6.44	6.25	6.26	276021.0
2010-12-17	AAWW-DELISTED	Stock	57.0	57.21	56.4	56.8	258231.0
2010-12-17	AAXJ	Stock	62.8	62.82	62.51	62.785	119604.0
2010-12-17	AAXN-DELISTED	Stock	4.66	4.95	4.57	4.88	1315743.0
2010-12-17	AB	Stock	22.8	22.9	22.5	22.62	501300.0
2010-12-17	ABAC-DELISTED	Stock	5.27	5.75	5.27	5.75	117152.0
2010-12-17	ABAX-DELISTED	Stock	27.21	27.9	27.09	27.8	263301.0
2010-12-17	ABB-DELISTED	Stock	21.66	21.66	21.44	21.605	1461593.0
2010-12-17	ABBC-DELISTED	Stock	12.0	12.0	11.61	11.67	136478.0
2010-12-17	ABBNY-DELISTED	Stock	21.66	21.66	21.44	21.61	1499729.0
2010-12-17	ABC-DELISTED	Stock	32.76	33.45	32.52	33.2	3864109.0
2010-12-17	ABCB	Stock	10.48	10.5	10.25	10.5	108200.0
2010-12-17	ABCD-DELISTED	Stock	3.51	3.55	3.33	3.37	71781.0
2010-12-17	ABCO-DELISTED	Stock	24.48	24.48	24.22	24.38	156647.0
2010-12-17	ABCW-DELISTED	Stock	1.1405	1.1798	1.111	1.17	117190.0
2010-12-17	ABD-DELISTED	Stock	8.5	8.5	8.25	8.32	313990.0
2010-12-17	ABE-DELISTED	Stock	18.64	18.64	18.38	18.3975	6858.0
2010-12-17	ABEO	Stock	3125.0	3162.5	3000.0	3062.5	26.0
2010-12-17	ABFS-DELISTED	Stock	28.0	28.0	25.72	26.09	1249006.0
2010-12-17	ABG	Stock	17.04	17.04	16.58	16.87	288700.0
2010-12-17	ABH-DELISTED	Stock	0.08	0.1	0.07	0.099	110700.0
2010-12-17	ABM	Stock	25.67	26.74	25.56	26.56	735300.0
2010-12-17	ABMD-DELISTED	Stock	9.15	9.29	9.0501	9.18	663403.0
2010-12-17	ABR	Stock	5.22	5.5	5.17	5.5	160700.0
2010-12-17	ABT	Stock	23.3279	23.3279	23.0112	23.2223	21597332.0
2010-12-17	ABTL-DELISTED	Stock	4.3	4.3505	4.158	4.3	2410.0
2010-12-17	ABUS	Stock	4.66	4.66	4.6	4.66	24400.0
2010-12-17	ABV-DELISTED	Stock	145.09	145.31	143.63	145.13	537772.0
2010-12-17	ABVA-DELISTED	Stock	3.5	3.518	3.5	3.518	4013.0
2010-12-17	ABVT-DELISTED	Stock	56.64	56.84	56.4	56.66	159498.0
2010-12-17	ABX-DELISTED	Stock	51.95	52.0	50.65	51.62	7493733.0

> showing 50 of 6,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time