PREVIEW / stock_daily / 2010-12-20

all stock daily files

  file:    by_date/stock_daily/2010/2010-12-20.parquet
  size:    198 KB
  rows:    6,098
  symbols: 3,584

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-20	AAPL	Stock	11.4857	11.5446	11.3654	11.5075	385610400.0
2010-12-20	MSFT	Stock	27.95	27.99	27.68	27.81	52811000.0
2010-12-20	NVDA	Stock	0.3605	0.3622	0.3575	0.3578	344088000.0
2010-12-20	AMZN	Stock	8.9635	9.199	8.902	9.1645	174706000.0
2010-12-20	TSLA	Stock	2.1093	2.146	2.084	2.1133	7851000.0
2010-12-20	TLT	Stock	93.75	94.23	92.64	93.14	13703967.0
2010-12-20	ES	Stock	32.07	32.14	31.73	31.94	1326800.0
2010-12-20	CL	Stock	40.645	40.66	40.22	40.22	3850600.0
2010-12-20	A	Stock	28.6838	29.0916	28.226	29.0629	5625133.0
2010-12-20	AABA-DELISTED	Stock	16.4	16.42	16.15	16.28	17443582.0
2010-12-20	AACC-DELISTED	Stock	5.81	5.85	5.67	5.73	12141.0
2010-12-20	AACG	Stock	3.69	3.7	3.65	3.7	1400.0
2010-12-20	AAI-DELISTED	Stock	7.42	7.44	7.41	7.41	778248.0
2010-12-20	AAIC-DELISTED	Stock	24.17	25.23	24.05	24.96	56534.0
2010-12-20	AAON	Stock	5.6751	5.7284	5.4538	5.6711	262744.0
2010-12-20	AAP	Stock	66.69	67.57	66.31	67.39	650100.0
2010-12-20	AATI-DELISTED	Stock	3.99	3.99	3.92	3.95	58815.0
2010-12-20	AAU-DELISTED	Stock	4.77	5.12	4.74	5.03	1282013.0
2010-12-20	AAUAF-DELISTED	Stock	4.77	5.15	4.77	5.03	1280300.0
2010-12-20	AAV-DELISTED	Stock	6.26	6.35	6.21	6.28	322474.0
2010-12-20	AAWW-DELISTED	Stock	57.0	57.03	56.45	56.94	287286.0
2010-12-20	AAXJ	Stock	62.84	62.84	62.41	62.56	678197.0
2010-12-20	AAXN-DELISTED	Stock	4.91	5.1	4.87	4.88	841443.0
2010-12-20	AB	Stock	22.55	22.61	22.21	22.3	585100.0
2010-12-20	ABAC-DELISTED	Stock	5.89	6.1	5.6101	6.09	109133.0
2010-12-20	ABAX-DELISTED	Stock	27.76	28.28	27.66	27.86	115455.0
2010-12-20	ABB-DELISTED	Stock	21.89	21.9	21.67	21.73	1357365.0
2010-12-20	ABBC-DELISTED	Stock	11.7	11.96	11.7	11.91	54229.0
2010-12-20	ABBNY-DELISTED	Stock	21.89	21.9	21.67	21.71	1361967.0
2010-12-20	ABC-DELISTED	Stock	33.38	33.47	33.18	33.39	1925552.0
2010-12-20	ABCB	Stock	10.49	10.9	10.46	10.71	70100.0
2010-12-20	ABCD-DELISTED	Stock	3.4	3.46	3.28	3.3	22092.0
2010-12-20	ABCO-DELISTED	Stock	24.35	24.78	24.35	24.42	79287.0
2010-12-20	ABCW-DELISTED	Stock	1.1697	1.2087	1.1131	1.16	149760.0
2010-12-20	ABD-DELISTED	Stock	8.35	8.44	8.35	8.43	154350.0
2010-12-20	ABE-DELISTED	Stock	18.55	18.68	18.55	18.65	33977.0
2010-12-20	ABEO	Stock	3112.5	3112.5	3000.0	3100.0	20.0
2010-12-20	ABFS-DELISTED	Stock	26.3	26.97	26.23	26.29	296012.0
2010-12-20	ABG	Stock	17.01	17.57	16.92	17.5	241900.0
2010-12-20	ABH-DELISTED	Stock	22.4	23.0	22.4	22.95	278223.0
2010-12-20	ABM	Stock	26.49	26.7	26.22	26.31	303300.0
2010-12-20	ABMD-DELISTED	Stock	9.18	9.35	9.18	9.23	110230.0
2010-12-20	ABR	Stock	5.52	5.7	5.31	5.53	101900.0
2010-12-20	ABT	Stock	23.2991	23.3998	23.0928	23.1599	12841392.0
2010-12-20	ABTL-DELISTED	Stock	4.1475	4.2882	3.9495	3.95	22732.0
2010-12-20	ABUS	Stock	4.6	4.6	4.5	4.5	4300.0
2010-12-20	ABV-DELISTED	Stock	146.83	147.92	144.05	146.05	436122.0
2010-12-20	ABVA-DELISTED	Stock	3.57	3.6	3.57	3.6	3100.0
2010-12-20	ABVT-DELISTED	Stock	56.64	57.23	56.3301	56.79	85061.0
2010-12-20	ABX-DELISTED	Stock	52.03	52.28	51.62	51.84	3745019.0

> showing 50 of 6,098 rows — these rows as CSV

> unlock the full archive -- $79 one-time