PREVIEW / stock_daily / 2010-12-21

all stock daily files

  file:    by_date/stock_daily/2010/2010-12-21.parquet
  size:    197 KB
  rows:    6,100
  symbols: 3,575

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-21	AAPL	Stock	11.5357	11.5854	11.5018	11.5786	256354000.0
2010-12-21	MSFT	Stock	27.85	28.14	27.76	28.07	38153000.0
2010-12-21	NVDA	Stock	0.3612	0.3718	0.361	0.3718	466952000.0
2010-12-21	AMZN	Stock	9.194	9.2825	9.13	9.2375	102220000.0
2010-12-21	TSLA	Stock	2.12	2.1793	2.114	2.1507	11665500.0
2010-12-21	TLT	Stock	93.13	93.79	92.49	93.79	8985008.0
2010-12-21	ES	Stock	32.04	32.09	31.81	31.89	1497300.0
2010-12-21	CL	Stock	40.285	40.43	39.685	39.95	5964200.0
2010-12-21	A	Stock	29.0773	29.3705	28.9843	29.206	5054189.0
2010-12-21	AABA-DELISTED	Stock	16.3	16.68	16.2	16.6	11308273.0
2010-12-21	AACC-DELISTED	Stock	5.75	5.75	5.65	5.72	12980.0
2010-12-21	AACG	Stock	3.68	3.87	3.68	3.87	2800.0
2010-12-21	AAI-DELISTED	Stock	7.42	7.43	7.37	7.43	2680105.0
2010-12-21	AAIC-DELISTED	Stock	25.15	25.45	25.06	25.18	26893.0
2010-12-21	AAME	Stock	1.94	1.99	1.94	1.99	1300.0
2010-12-21	AAON	Stock	5.7106	5.7383	5.6672	5.677	528525.0
2010-12-21	AAP	Stock	67.52	67.72	66.52	66.73	448600.0
2010-12-21	AATI-DELISTED	Stock	3.97	3.99	3.92	3.94	101184.0
2010-12-21	AAU-DELISTED	Stock	5.06	5.1	4.76	4.89	538960.0
2010-12-21	AAUAF-DELISTED	Stock	5.06	5.1	4.76	4.88	541935.0
2010-12-21	AAV-DELISTED	Stock	6.24	6.51	6.24	6.49	378733.0
2010-12-21	AAWW-DELISTED	Stock	57.0	57.33	56.56	57.3	430354.0
2010-12-21	AAXJ	Stock	62.7	62.92	62.54	62.79	186741.0
2010-12-21	AAXN-DELISTED	Stock	4.88	5.07	4.86	4.88	939507.0
2010-12-21	AB	Stock	22.24	22.58	22.16	22.5	559700.0
2010-12-21	ABAC-DELISTED	Stock	6.1	6.25	6.05	6.08	90976.0
2010-12-21	ABAX-DELISTED	Stock	27.85	28.07	27.76	27.97	149368.0
2010-12-21	ABB-DELISTED	Stock	22.05	22.09	21.8998	21.97	2418831.0
2010-12-21	ABBC-DELISTED	Stock	11.9	11.99	11.88	11.93	39835.0
2010-12-21	ABBNY-DELISTED	Stock	22.05	22.09	21.8998	21.95	2432751.0
2010-12-21	ABC-DELISTED	Stock	33.36	33.76	33.36	33.71	3582199.0
2010-12-21	ABCB	Stock	10.75	10.79	10.58	10.63	17900.0
2010-12-21	ABCD-DELISTED	Stock	3.31	3.42	3.31	3.4	18983.0
2010-12-21	ABCO-DELISTED	Stock	24.58	25.0	24.48	24.55	83265.0
2010-12-21	ABCW-DELISTED	Stock	1.1317	1.2	1.1122	1.2	114770.0
2010-12-21	ABD-DELISTED	Stock	8.44	8.733	8.4	8.67	390150.0
2010-12-21	ABE-DELISTED	Stock	18.59	18.75	18.53	18.75	10972.0
2010-12-21	ABEO	Stock	3000.0	3050.0	3000.0	3050.0	30.0
2010-12-21	ABFS-DELISTED	Stock	26.54	27.25	26.54	27.03	211940.0
2010-12-21	ABG	Stock	17.6	18.73	17.47	18.67	398500.0
2010-12-21	ABH-DELISTED	Stock	22.68	29.48	22.68	23.75	787432.0
2010-12-21	ABM	Stock	26.55	26.59	26.16	26.53	175500.0
2010-12-21	ABMD-DELISTED	Stock	9.29	9.54	9.2	9.41	451668.0
2010-12-21	ABR	Stock	5.58	5.64	5.55	5.6	49000.0
2010-12-21	ABT	Stock	23.1168	23.2367	22.9632	23.0304	16193622.0
2010-12-21	ABTL-DELISTED	Stock	3.9504	4.4635	3.9504	4.15	8050.0
2010-12-21	ABUS	Stock	4.67	4.67	4.51	4.52	9800.0
2010-12-21	ABV-DELISTED	Stock	148.11	153.79	148.11	152.955	808911.0
2010-12-21	ABVA-DELISTED	Stock	3.33	3.44	3.31	3.44	1380.0
2010-12-21	ABVT-DELISTED	Stock	57.25	57.99	57.12	57.84	68540.0

> showing 50 of 6,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time