PREVIEW / stock_daily / 2010-12-22

all stock daily files

  file:    by_date/stock_daily/2010/2010-12-22.parquet
  size:    197 KB
  rows:    6,109
  symbols: 3,577

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-22	AAPL	Stock	11.5843	11.6329	11.5554	11.6129	265921600.0
2010-12-22	MSFT	Stock	28.01	28.4	27.98	28.19	42252300.0
2010-12-22	NVDA	Stock	0.371	0.3763	0.3675	0.3758	477988000.0
2010-12-22	AMZN	Stock	9.25	9.2725	9.2055	9.238	51562000.0
2010-12-22	TSLA	Stock	2.15	2.1907	2.1133	2.1753	12499500.0
2010-12-22	TLT	Stock	93.47	93.55	92.93	93.12	6440844.0
2010-12-22	ES	Stock	31.96	32.06	31.84	31.93	1031500.0
2010-12-22	CL	Stock	40.02	40.52	39.77	40.46	3753200.0
2010-12-22	A	Stock	29.0844	29.3705	28.8913	29.3705	3849533.0
2010-12-22	AABA-DELISTED	Stock	16.68	16.78	16.56	16.64	6534069.0
2010-12-22	AACC-DELISTED	Stock	5.86	5.91	5.76	5.81	8244.0
2010-12-22	AACG	Stock	3.86	3.86	3.81	3.81	900.0
2010-12-22	AAI-DELISTED	Stock	7.41	7.43	7.38	7.4	1663329.0
2010-12-22	AAIC-DELISTED	Stock	25.24	25.31	24.85	24.9	21461.0
2010-12-22	AAME	Stock	1.98	1.98	1.98	1.98	300.0
2010-12-22	AAON	Stock	5.7027	5.7225	5.6691	5.6731	186806.0
2010-12-22	AAP	Stock	66.77	67.11	66.37	66.56	453100.0
2010-12-22	AATI-DELISTED	Stock	3.94	4.03	3.9	3.98	308534.0
2010-12-22	AAU-DELISTED	Stock	4.9	4.91	4.72	4.8	352365.0
2010-12-22	AAUAF-DELISTED	Stock	4.9	4.91	4.72	4.8	352565.0
2010-12-22	AAV-DELISTED	Stock	6.5	6.66	6.49	6.65	313856.0
2010-12-22	AAWW-DELISTED	Stock	57.24	57.7399	56.99	57.44	128897.0
2010-12-22	AAXJ	Stock	62.85	62.9195	62.74	62.88	205204.0
2010-12-22	AAXN-DELISTED	Stock	4.88	4.92	4.69	4.8	527822.0
2010-12-22	AB	Stock	22.5	23.18	22.48	23.1	829800.0
2010-12-22	ABAC-DELISTED	Stock	6.15	6.2	5.91	5.99	60129.0
2010-12-22	ABAX-DELISTED	Stock	28.08	28.08	27.49	27.66	150425.0
2010-12-22	ABB-DELISTED	Stock	22.16	22.29	22.12	22.26	1710356.0
2010-12-22	ABBC-DELISTED	Stock	11.99	12.0	11.92	11.95	37535.0
2010-12-22	ABBNY-DELISTED	Stock	22.16	22.29	22.12	22.24	1711462.0
2010-12-22	ABC-DELISTED	Stock	33.7	34.5	33.67	34.12	2877203.0
2010-12-22	ABCB	Stock	10.62	10.67	10.46	10.63	42200.0
2010-12-22	ABCD-DELISTED	Stock	3.35	3.44	3.3	3.43	5474.0
2010-12-22	ABCO-DELISTED	Stock	24.68	24.71	23.94	24.19	157765.0
2010-12-22	ABCW-DELISTED	Stock	1.2	1.3	1.15	1.24	147070.0
2010-12-22	ABD-DELISTED	Stock	8.72	8.72	8.36	8.6	207460.0
2010-12-22	ABE-DELISTED	Stock	18.65	18.81	18.65	18.81	11402.0
2010-12-22	ABEO	Stock	3000.0	3037.5	2937.5	3037.5	94.0
2010-12-22	ABFS-DELISTED	Stock	27.17	27.63	27.05	27.3	273803.0
2010-12-22	ABG	Stock	18.74	18.9	18.09	18.14	170600.0
2010-12-22	ABH-DELISTED	Stock	23.85	24.0	23.21	23.75	601028.0
2010-12-22	ABM	Stock	26.51	26.87	26.44	26.7	236700.0
2010-12-22	ABMD-DELISTED	Stock	9.45	9.5	9.306	9.48	219299.0
2010-12-22	ABR	Stock	5.61	5.85	5.6	5.77	130900.0
2010-12-22	ABT	Stock	23.088	23.1216	22.9344	22.9536	14680492.0
2010-12-22	ABTL-DELISTED	Stock	4.1	4.3025	4.0094	4.1	13076.0
2010-12-22	ABUS	Stock	4.66	4.67	4.57	4.57	2600.0
2010-12-22	ABV-DELISTED	Stock	151.3	152.02	147.81	151.92	658039.0
2010-12-22	ABVT-DELISTED	Stock	57.97	58.14	57.47	58.05	111045.0
2010-12-22	ABX-DELISTED	Stock	51.8	51.8	51.17	51.23	3369885.0

> showing 50 of 6,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time