PREVIEW / stock_daily / 2010-12-23

all stock daily files

  file:    by_date/stock_daily/2010/2010-12-23.parquet
  size:    196 KB
  rows:    6,068
  symbols: 3,552

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-12-23	AAPL	Stock	11.6071	11.6125	11.5418	11.5571	223157200.0
2010-12-23	MSFT	Stock	27.97	28.32	27.96	28.3	24902500.0
2010-12-23	NVDA	Stock	0.3758	0.3758	0.3715	0.373	273784000.0
2010-12-23	AMZN	Stock	9.217	9.249	9.0945	9.1295	67164000.0
2010-12-23	TSLA	Stock	2.084	2.1653	1.9947	2.006	23289000.0
2010-12-23	TLT	Stock	93.18	93.23	92.53	92.93	7091738.0
2010-12-23	ES	Stock	31.88	32.0	31.77	31.86	942600.0
2010-12-23	CL	Stock	40.345	40.64	40.19	40.265	2650200.0
2010-12-23	A	Stock	29.2632	29.5565	29.2632	29.3777	2290483.0
2010-12-23	AABA-DELISTED	Stock	16.57	16.73	16.45	16.73	8585018.0
2010-12-23	AACC-DELISTED	Stock	5.76	5.9391	5.76	5.79	8043.0
2010-12-23	AACG	Stock	3.79	3.79	3.79	3.79	400.0
2010-12-23	AAI-DELISTED	Stock	7.38	7.4	7.35	7.36	1917529.0
2010-12-23	AAIC-DELISTED	Stock	24.87	24.87	24.48	24.57	28731.0
2010-12-23	AAME	Stock	1.97	2.0	1.97	2.0	300.0
2010-12-23	AAON	Stock	5.6849	5.756	5.6435	5.7165	183769.0
2010-12-23	AAP	Stock	66.46	66.83	66.39	66.57	408200.0
2010-12-23	AATI-DELISTED	Stock	3.98	3.99	3.9	3.96	87243.0
2010-12-23	AAU-DELISTED	Stock	4.75	4.75	3.99	4.37	2092783.0
2010-12-23	AAUAF-DELISTED	Stock	4.75	4.75	3.99	4.36	2092933.0
2010-12-23	AAV-DELISTED	Stock	6.64	6.78	6.58	6.67	258998.0
2010-12-23	AAWW-DELISTED	Stock	57.44	57.8	57.37	57.59	78962.0
2010-12-23	AAXJ	Stock	62.67	62.7	62.42	62.63	256985.0
2010-12-23	AAXN-DELISTED	Stock	4.81	4.85	4.7	4.74	286829.0
2010-12-23	AB	Stock	22.93	23.29	22.91	23.16	446800.0
2010-12-23	ABAC-DELISTED	Stock	5.95	6.0761	5.79	6.07	29205.0
2010-12-23	ABAX-DELISTED	Stock	27.68	27.74	27.24	27.28	59287.0
2010-12-23	ABB-DELISTED	Stock	21.97	22.01	21.87	21.9701	1327134.0
2010-12-23	ABBC-DELISTED	Stock	11.92	11.97	11.85	11.925	26615.0
2010-12-23	ABBNY-DELISTED	Stock	21.97	22.01	21.87	22.0	1333719.0
2010-12-23	ABC-DELISTED	Stock	34.08	34.5	34.07	34.39	2252592.0
2010-12-23	ABCB	Stock	10.62	10.71	10.43	10.55	23000.0
2010-12-23	ABCD-DELISTED	Stock	3.43	3.52	3.37	3.48	23031.0
2010-12-23	ABCO-DELISTED	Stock	24.18	24.48	24.04	24.14	92879.0
2010-12-23	ABCW-DELISTED	Stock	1.275	1.3447	1.2252	1.275	88130.0
2010-12-23	ABD-DELISTED	Stock	8.57	8.73	8.51	8.71	160680.0
2010-12-23	ABE-DELISTED	Stock	18.68	18.85	18.627	18.64	29602.0
2010-12-23	ABEO	Stock	3000.0	3250.0	3000.0	3137.5	80.0
2010-12-23	ABFS-DELISTED	Stock	27.25	27.4	26.85	26.95	126186.0
2010-12-23	ABG	Stock	18.12	18.31	17.99	18.06	88500.0
2010-12-23	ABH-DELISTED	Stock	23.62	24.0	23.59	23.85	141161.0
2010-12-23	ABM	Stock	26.65	26.8	26.46	26.57	129400.0
2010-12-23	ABMD-DELISTED	Stock	9.43	9.6	9.31	9.56	243248.0
2010-12-23	ABR	Stock	5.75	5.87	5.75	5.8	65600.0
2010-12-23	ABT	Stock	22.9009	23.0448	22.8913	22.9392	10838891.0
2010-12-23	ABTL-DELISTED	Stock	4.2025	4.3562	4.0539	4.1	17209.0
2010-12-23	ABUS	Stock	4.6	4.72	4.48	4.67	9000.0
2010-12-23	ABV-DELISTED	Stock	150.0	153.12	149.75	151.99	296375.0
2010-12-23	ABVA-DELISTED	Stock	3.63	4.0	3.63	4.0	6322.0
2010-12-23	ABVT-DELISTED	Stock	57.92	58.21	57.46	57.75	60043.0

> showing 50 of 6,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time